ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nordea Bank Abp

Nordea Bank Abp (1NDA)

11.35
0.00
(0.00%)
Closed June 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.35
Bid
11.18
Ask
11.715
Volume
0.00
0.00 Day's Range 0.00
9.70 52 Week Range 12.00
Previous Close
11.35
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
548
Financial Volume
-
VWAP
-

1NDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.3511.3511.3515011.35DE
40.110.97864768683311.2411.60511.2420711.47483092DE
12-0.65-5.4166666666712129.754810.92914643DE
260.6946.5127627627610.656129.750011.01640898DE
520.98.6124401913910.45129.748510.9910016DE
1560.98.6124401913910.45129.748510.9910016DE
2600.98.6124401913910.45129.748510.9910016DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
17.88M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
635.96k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
64.79M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
359.21k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.22M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
706.54k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
409.72M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
324.44M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
117.32M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
116.71M
GERNGeron Corp
$ 4.60
(18.25%)
93.53M

Discussion

View Full Feed
surfkast surfkast 2 minutes ago
Busted!
SRNW
loki loki 2 minutes ago
821,000 scfd does not sound like much to me. I worked in a H2 plant that circulated 100 million scfd.
PSRHF
Jimmy Joe Jimmy Joe 2 minutes ago
Read between the lines here. This has nothing to do with a typical Pumperoo N Dumperoo.
As DR_Rugby has pointed out in several of his posts, they are scrambling to find a way out of this maze.
Keith Gill is at the center of their anger, but they did it to themselves, and have no one
AMC
Truth_is_a_tool Truth_is_a_tool 3 minutes ago
Mojo , I know you don’t have a crystal ball nor most of the info to calculate but curious what you think a fair valuation would be for kblb once they hit metric ton productions. Where do you see the company and stock price going a year from now , assuming no splits. Do you think they can grow orga
KBLB
Lapbid Lapbid 3 minutes ago
BOOM!!!

GIFX GROSS PROFIT.

03/31/23. $582000
06/30/23. $682000. UP 17%
09/30/23. $746000. UP 9%
12/31/23. $777000. UP 4.1 %


2023. $2 ,787,000 USD GROSS PROFIT


$$$ SHAZZAM-
GIFX
SkeBallLarry SkeBallLarry 4 minutes ago
Can't go for that > Add

https://youtu.be/1fPqBs7CNwU
Seminole Red Seminole Red 4 minutes ago
beautiful track
surfkast surfkast 5 minutes ago
If things are ready to explode, why are not investors loading up?
Do Blaggy's friends not know about this great endeavor? What about Emma's friends? What about the "B" stars they claim have been filmed?
MWWC
SkeBallLarry SkeBallLarry 5 minutes ago
Some *Dang* good Pickin' here >

https://youtu.be/9uFBAjVALAU
SkeBallLarry SkeBallLarry 5 minutes ago
Lake Street Dive in the Studio: Rachael Price >

https://youtu.be/lcUeothSPyc
mick mick 5 minutes ago
6/06/2024 09:08 IHMARKETNEWS Traders May Take A Breather Following Yesterday’s Rally As..
6/06/2024 07:34 IHMARKETNEWS Nvidia Becomes 2nd Most Valuable Company in the USA, ASML..
ASML
TappyS TappyS 5 minutes ago
Agreed, good post - thank you. Microsoft has been nailed with monopoly lawsuits for years, made changes due to litigation and seems to be doing quite well. I think the same for NVIDIA - especially if they have more factories in the USA?
NVDA
mick mick 5 minutes ago
6/07/2024 08:09 IHMARKETNEWS GME Volatile as Roaring Kitty Goes Live Today, Meta Unveils..
6/06/2024 09:08 IHMARKETNEWS Traders May Take A Breather Following Yesterday’s Rally As..
6/06/2024 07:34 IHMARKETNEWS Nvidia Becomes 2nd Most Valuable Company in the USA, ASML..
ASML GME
prototype_101 prototype_101 5 minutes ago
worth another LQQk, slides 13/14. There is NVIDIA written all over it. InfiniBand is 90% NVIDIA. NVIDIA is currently driving future industry hardware choices and all the big guys are in ‘catch up’ mode.
Slide13 Quote from Industry Leader (Nvidia?) “in many ways polymers will be an ideal enab
LWLG
SkeBallLarry SkeBallLarry 5 minutes ago
Lonesome Reuben >

https://youtu.be/nvfjIY-THZE
mick mick 6 minutes ago
6/07/2024 16:02 EDGAR2 Form 144 - Report of proposed sale of securities
6/07/2024 08:09 IHMARKETNEWS GME Volatile as Roaring Kitty Goes Live Today, Meta Unveils..
6/06/2024 09:08 IHMARKETNEWS Traders May Take A Breather Following Yesterday’s Rally As..
6/06/2024 07:34 IHMARKETNE
ASML GME
PonkenPlonken PonkenPlonken 6 minutes ago
" [...] Chief Medical Officer, Roger Waltzman, M.D., will present an update on the Company’s lead product candidate, Decoy20, at the 7th Annual Next-Gen Immuno-Oncology Conference in Boston on June 20-21, 2024.

Dr. Waltzman will present preliminary results from the Company’s ongoing P
INDP
SkeBallLarry SkeBallLarry 6 minutes ago
Shame ~ Shame ~ Shame >

https://youtu.be/YEzQV75LDL0
Jackrabbitslim Jackrabbitslim 6 minutes ago
After hours trade @ .000101
HPIL
mick mick 6 minutes ago
6/07/2024 16:19 EDGAR2 Form 8-K - Current report
6/07/2024 16:02 EDGAR2 Form 144 - Report of proposed sale of securities
6/07/2024 08:09 IHMARKETNEWS GME Volatile as Roaring Kitty Goes Live Today, Meta Unveils..
6/06/2024 09:08 IHMARKETNEWS Traders May Take A Breather Following
ASML GME
Seminole Red Seminole Red 6 minutes ago
im gonna look into it
learningcurve2020 learningcurve2020 7 minutes ago
...That, IMO, is why management never renewed their employee contracts because a public CEO CFO owning a private "Contractor" CDMO and also attaching her name to some patents, violate the terms.

Remember what I posted about Bayh-Dole and how it allowed government employees like Fauc
CDMO NWBO
The_Gman The_Gman 7 minutes ago
Could equity financing (and dilution) be a blessing in disguise?

Thousands of so-called zombie companies barely surviving due to debt: ‘They're going to get crushed'
Zombies are commonly defined as companies that have failed to make enough money from operations in the past thre
NB
Zorch305 Zorch305 7 minutes ago
equates to over .01 per share
GNCP

Your Recent History

Delayed Upgrade Clock