We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.35 | 11.35 | 11.35 | 150 | 11.35 | DE |
| 4 | 0.11 | 0.978647686833 | 11.24 | 11.605 | 11.24 | 207 | 11.47483092 | DE |
| 12 | -0.65 | -5.41666666667 | 12 | 12 | 9.7 | 548 | 10.92914643 | DE |
| 26 | 0.694 | 6.51276276276 | 10.656 | 12 | 9.7 | 500 | 11.01640898 | DE |
| 52 | 0.9 | 8.61244019139 | 10.45 | 12 | 9.7 | 485 | 10.9910016 | DE |
| 156 | 0.9 | 8.61244019139 | 10.45 | 12 | 9.7 | 485 | 10.9910016 | DE |
| 260 | 0.9 | 8.61244019139 | 10.45 | 12 | 9.7 | 485 | 10.9910016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1717689300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1717602900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1717516500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1717430100 | 11.35 | -0.07 | -0.61 | 11.35 | 11.35 | 11.35 | 150 |
| 1717170900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1717084500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1716998100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1716911700 | 11.42 | 0.17 | 1.51 | 11.42 | 11.42 | 11.42 | 110 |
| 1716825300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716566100 | 11.25 | -0.01 | -0.04 | 11.25 | 11.25 | 11.25 | 175 |
| 1716479700 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1716393300 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1716306900 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1716220500 | 11.255 | -0.35 | -3.02 | 11.255 | 11.255 | 11.255 | 40 |
| 1715961300 | 11.605 | 0 | 0.00 | 11.605 | 11.605 | 11.605 | 0 |
| 1715874900 | 11.605 | 0 | 0.00 | 11.605 | 11.605 | 11.605 | 0 |
| 1715788500 | 11.605 | 0 | 0.00 | 11.605 | 11.605 | 11.605 | 0 |
| 1715702100 | 11.605 | 0 | 0.00 | 11.605 | 11.605 | 11.605 | 0 |
| 1715615700 | 11.605 | 0 | 0.00 | 11.605 | 11.605 | 11.605 | 0 |
| 1715356500 | 11.605 | 0.56 | 5.07 | 11.24 | 11.605 | 11.24 | 560 |
| 1715270100 | 11.045 | 0 | 0.00 | 11.045 | 11.045 | 11.045 | 0 |
| 1715183700 | 11.045 | 0 | 0.00 | 11.045 | 11.045 | 11.045 | 0 |
| 1715097300 | 11.045 | 0.21 | 1.94 | 11.045 | 11.045 | 11.045 | 331 |
| 1715010900 | 10.835 | 0 | 0.00 | 10.835 | 10.835 | 10.835 | 0 |
| 1714751700 | 10.835 | -0.14 | -1.28 | 11.345 | 11.345 | 10.835 | 20 |
| 1714665300 | 10.975 | 0 | 0.00 | 10.975 | 10.975 | 10.975 | 0 |
| 1714492500 | 10.975 | 0 | 0.00 | 10.975 | 10.975 | 10.975 | 0 |
| 1714406100 | 10.975 | 0 | 0.00 | 10.975 | 10.975 | 10.975 | 1000 |
| 1714146900 | 10.975 | 0 | 0.00 | 10.975 | 10.975 | 10.975 | 0 |
| 1714060500 | 10.975 | 0 | 0.00 | 10.975 | 10.975 | 10.975 | 0 |
| 1713974100 | 10.975 | 0 | 0.00 | 10.975 | 10.975 | 10.975 | 0 |
| 1713887700 | 10.975 | 0 | 0.00 | 10.975 | 10.975 | 10.975 | 0 |
| 1713801300 | 10.975 | 0.48 | 4.52 | 10.2 | 10.975 | 9.7 | 1675 |
| 1713542100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713455700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713369300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713282900 | 10.5 | -0.53 | -4.76 | 10.5 | 10.5 | 10.5 | 300 |
| 1713196500 | 11.025 | -0.05 | -0.41 | 10.505 | 11.025 | 10.505 | 400 |
| 1712937300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1712850900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1712764500 | 11.07 | -0.03 | -0.27 | 11.02 | 11.07 | 11.02 | 870 |
| 1712678100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712591700 | 11.1 | 0.29 | 2.64 | 11.065 | 11.1 | 11.065 | 500 |
| 1712332500 | 10.815 | 0 | 0.00 | 10.815 | 10.815 | 10.815 | 250 |
| 1712246100 | 10.815 | -0.01 | -0.05 | 10.815 | 10.815 | 10.815 | 700 |
| 1712159700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1712073300 | 10.82 | 0.11 | 1.01 | 10.82 | 10.82 | 10.82 | 500 |
| 1711644900 | 10.712 | -0.11 | -1.03 | 10.72 | 10.72 | 10.712 | 90 |
| 1711558500 | 10.824 | 0.02 | 0.22 | 10.824 | 10.824 | 10.824 | 237 |
| 1711472100 | 10.8 | 0.48 | 4.65 | 10.358 | 10.8 | 10.358 | 2200 |
| 1711385700 | 10.32 | -1.68 | -14.00 | 10.32 | 10.32 | 10.32 | 1100 |
| 1711126500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1711040100 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 299 |
| 1710953700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1710867300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1710780900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1710521700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1710435300 | 11.2 | 0.09 | 0.77 | 11.2 | 11.2 | 11.2 | 200 |
| 1710348900 | 11.114 | 0 | 0.00 | 11.114 | 11.114 | 11.114 | 0 |
| 1710262500 | 11.114 | 0 | 0.00 | 11.114 | 11.114 | 11.114 | 0 |
| 1710176100 | 11.114 | 0 | 0.00 | 11.114 | 11.114 | 11.114 | 0 |
| 1709916900 | 11.114 | -0.55 | -4.73 | 11.114 | 11.114 | 11.114 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
