ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Express Co.

American Express Co. (1AXP)

219.05
-1.50
(-0.68%)
Closed May 29 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
219.05
Bid
200.00
Ask
224.20
Volume
95
218.60 Day's Range 219.05
149.00 52 Week Range 225.20
Previous Close
220.55
Open
218.60
Last Trade
4
@
219.05
Last Trade Time
Average Volume (3m)
59
Financial Volume
-
VWAP
-

1AXP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.7-1.66105499439222.75224.9218.674222.98423181DE
43.151.45900880037215.9225.2214104221.4405893DE
1217.358.60188398612201.7225.2200.0559215.5798753DE
2667.9544.9702183984151.1225.2151.158199.21335187DE
5270.0547.0134228188149225.214957198.89770135DE
15670.0547.0134228188149225.214957198.89770135DE
26070.0547.0134228188149225.214957198.89770135DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
AWINAERWINS Technologies Inc
$ 8.99
(139.10%)
5.41M
INSMInsmed Inc
$ 48.107
(118.67%)
33.42M
GVVisionary Holdings Inc
$ 0.38
(90.00%)
10.33M
SOBRSOBR Safe Inc
$ 0.41
(82.22%)
130.83M
APDNApplied DNA Sciences Inc
$ 0.580601
(-70.82%)
9.46M
LUCYInnovative Eyewear Inc
$ 0.40
(-59.31%)
85M
MRAIMarpai Inc
$ 0.90
(-53.61%)
803.83k
TOIIWOncology Institute Inc
$ 0.021
(-52.60%)
293.22k
SHOTWSafety Shot Inc
$ 0.21
(-36.07%)
24.26k
PEGYPineapple Energy Inc
$ 0.2595
(45.70%)
676.68M
GWAVGreenwave Technology Solutions Inc
$ 0.0782
(-7.89%)
306.67M
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
CRKNCrown Electrokinetics Corporation
$ 0.1073
(6.24%)
232.62M
OBLGOblong Inc
$ 0.21
(19.32%)
146.15M

Discussion

View Full Feed
lodas lodas 3 minutes ago
why not start the discussion of what things means with what is known, then proceed to what is unknown?......what is your assessment of the following statement made by WMI as disclosed in the chapter 11 filing.....
All common and preferred shares were cancelled, extinguished, and all rights to
COOP
oilin07 oilin07 4 minutes ago
STRONG BUY TARGET PRICE .03+
BLLB
Drinkley Czarnecki Drinkley Czarnecki 6 minutes ago
The Nasdaq closed at a record high on Tuesday, breaking the 17,000 mark for the first time in history, rising to 17,032.66 points, a record intraday high. Nvidia broke through $1,100 for the first time and hit a record high, pushing the Nasdaq up. Minneapolis Fed Chairman Kashkari said he wanted to
PEGY
Drinkley Czarnecki Drinkley Czarnecki 6 minutes ago
The Nasdaq closed at a record high on Tuesday, breaking the 17,000 mark for the first time in history, rising to 17,032.66 points, a record intraday high. Nvidia broke through $1,100 for the first time and hit a record high, pushing the Nasdaq up. Minneapolis Fed Chairman Kashkari said he wanted to
CALT
Drinkley Czarnecki Drinkley Czarnecki 7 minutes ago
The Nasdaq closed at a record high on Tuesday, breaking the 17,000 mark for the first time in history, rising to 17,032.66 points, a record intraday high. Nvidia broke through $1,100 for the first time and hit a record high, pushing the Nasdaq up. Minneapolis Fed Chairman Kashkari said he wanted to
INSM
Krombacher Krombacher 7 minutes ago
If they don't pay it's fraud and someone goes to prison for stealing 18 years of investor's lives for misrepresenting that we owned actual shares while keeping up that misrepresentation by denying the existence of shorts.

Krombacher
ERHE
mgland mgland 7 minutes ago
*
Drinkley Czarnecki Drinkley Czarnecki 8 minutes ago
The Nasdaq closed at a record high on Tuesday, breaking the 17,000 mark for the first time in history, rising to 17,032.66 points, a record intraday high. Nvidia broke through $1,100 for the first time and hit a record high, pushing the Nasdaq up. Minneapolis Fed Chairman Kashkari said he wanted to
STSS
Tahoe2468 Tahoe2468 8 minutes ago
Sooo once again if they do a RS there is gonna be like 100 shares available LOL

On January 16, 2024, TransCode Therapeutics, Inc. (RNAZ), an RNA oncology company, completed a 1-for-40 reverse stock split of its common stock. This means that 40 shares of RNAZ's common stock were conve
RNAZ
ace65 ace65 8 minutes ago
Did you miss it?...but the cats not dead, get ready.
ATWT
radly radly 9 minutes ago
And Losing Brands Corp gave NONE!
WNBD
janice shell janice shell 10 minutes ago
"I do not do this as a political calculation," Ellis says. "I was wrong to be involved."

If she didn't do it as a political calculation, why DID she do it? Is she just incredibly stupid?
JoshTaeger JoshTaeger 10 minutes ago
Don't you understand, the more it dives under a penny, the more potential it has to make millionaires out of SHMP "investors"?!?!

Wink...wink....
SHMP
Hoghead7 Hoghead7 11 minutes ago
All in less than 6 months! TICK TOCK!!!! Q2 June 10
Managing cash and maintaining + financial profile
https://investor.fce.com/press-releases/press-release-details/2023/FuelCell-Energy-Closes-Tax-Equity-Financings-with-Group-1001-and-Franklin-Park-forTri-gen-Project-and-Derby-Connect
FCEL
Ryoko Ryoko 11 minutes ago
There's no way you could call the move a performance bonus given the dismal financials. It's more likely they're looting the company at the expense of shareholders.
DJT
ace65 ace65 11 minutes ago
LOL ..you are hilarious!!
ATWT
Hemp4Ever Hemp4Ever 11 minutes ago
I'm thinking bring on the pop corn the Shib Army is on the move, Trump is saying he will accept SHIB for Campaign Donations, and is talking of forming a Cryto Army,
He has the foundation with SHIB IMO. I'm going to sit back and enjoy the ride.
SHIBUSD
JoshTaeger JoshTaeger 12 minutes ago
Once again...it's not shrimp...it's shower.

Golden shower.
GRPS
JoshTaeger JoshTaeger 12 minutes ago
Diligently! Proud! On the Verge! Excited! Thank You!

That's really all one needs to know. There's no there there.
GRPS
Drinkley Czarnecki Drinkley Czarnecki 14 minutes ago
The Nasdaq closed at a record high on Tuesday, breaking the 17,000 mark for the first time in history, rising to 17,032.66 points, a record intraday high. Nvidia broke through $1,100 for the first time and hit a record high, pushing the Nasdaq up. Minneapolis Fed Chairman Kashkari said he wanted to
NSAV
Iwasbornpoor Iwasbornpoor 14 minutes ago
Are you sure?
PLPL

Your Recent History

Delayed Upgrade Clock