We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.207039337474 | 241.5 | 242 | 239.8 | 79 | 239.85414013 | DE |
4 | 13.6 | 5.95446584939 | 228.4 | 244.4 | 228.4 | 33 | 239.35843373 | DE |
12 | 19 | 8.5201793722 | 223 | 244.4 | 216.7 | 26 | 231.23772242 | DE |
26 | -15.6 | -6.05590062112 | 257.6 | 258.1 | 200 | 34 | 220.05304823 | DE |
52 | -5.9 | -2.37999193223 | 247.9 | 258.1 | 200 | 34 | 220.94338624 | DE |
156 | -5.9 | -2.37999193223 | 247.9 | 258.1 | 200 | 34 | 220.94338624 | DE |
260 | -5.9 | -2.37999193223 | 247.9 | 258.1 | 200 | 34 | 220.94338624 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions