28/05/2016 21:06:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Asbury Share Price - ABG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asbury Automotive Grp. ABG NYSE Ordinary Share US0434361046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.28 +2.34% 56.09 56.29 54.67 55.06 54.81 16:00:03
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,188 171,270 55.9678 9,585,605.11
Last Trade Time Type Quantity Stock Price Currency
16:08:59 formt 1 56.09 USD

Asbury Automotive Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,207.05 22,151,817 169.20M 6.43 8.30
Dividends Per Share
0.00

more financials information »

Asbury Automotive Grp. News

Date Time Source News Article
5/27/201607:01PR Newswire (US)Q auto Adds a New Location in Holiday, Florida
5/24/201616:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201607:01PR Newswire (US)Asbury Automotive Group to Present at Investor Conferences
5/09/201617:59Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/05/201617:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201617:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/02/201616:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ABG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.3156.2952.2654.0191128k267k203k2.785.21%
1 Month60.8561.1652.2655.5897128k357k242k-4.76-7.82%
3 Months60.5263.8952.2658.1231128k948k364k-4.43-7.32%
6 Months76.9877.3343.5656.248354k1,639k418k-20.89-27.14%
1 Year86.8496.58243.5668.009754k2,092k375k-30.75-35.41%
3 Years40.6796.58236.6164.617502,092k325k15.4237.91%
5 Years15.796.58214.9648.188602,092k336k40.39257.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160528 20:06:34