Asbury Stock Price - ABG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 65.06 ▲ 0.01 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Asbury Automotive Grp. ABG NYSE Ordinary Share US0434361046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.55 +2.44% 65.05 65.5 63.9 63.9 63.5 16:00:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,937 335,717 $ 65.0310 $ 21.83M 177.83k 49.10 - 71.00
Last Trade Time Type Quantity Stock Price Currency
17:17:15 formt 134 $65.06 USD

Asbury Automotive Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.35B 20.82M $ 167.2M 7.43 8.30 16.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -263.68k 97.50%

more financials information »

Asbury Automotive Grp. News

Date Time Source News Article
12/08/201706:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/08/201706:02Edgar (US Regulatory)Statement of Ownership (sc 13g)
12/07/201717:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201717:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201716:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201716:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/201716:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ABG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.168.162.9565.9282167k346k244k-1.05-1.59%
1 Month61.868.761.1565.441676k346k207k3.255.26%
3 Months58.6568.754.513861.840176k395k209k6.410.91%
6 Months56.868.749.158.135457k731k202k8.2514.52%
1 Year62.357149.160.075457k731k214k2.74.33%
3 Years75.2596.58243.5665.900954k2M282k-10.2-13.55%
5 Years3196.58230.0260.606402M290k34.05109.84%

Asbury Automotive Grp. Description

Asbury Automotive Group, Inc. is an automotive retailer in the United States, operating 98 franchises (77 dealership locations) in approximately 18 metropolitan markets within 10 states.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171217 08:06:07