We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.23966942149 | 242 | 245 | 242 | 17 | 242.27272727 | DE |
| 4 | 0.6 | 0.245499181669 | 244.4 | 245 | 239.8 | 38 | 240.29581152 | DE |
| 12 | 23.9 | 10.8095884215 | 221.1 | 245 | 216.7 | 26 | 233.33028169 | DE |
| 26 | -6.3 | -2.5069637883 | 251.3 | 258.1 | 200 | 34 | 220.53708962 | DE |
| 52 | -2.9 | -1.16982654296 | 247.9 | 258.1 | 200 | 33 | 221.54652956 | DE |
| 156 | -2.9 | -1.16982654296 | 247.9 | 258.1 | 200 | 33 | 221.54652956 | DE |
| 260 | -2.9 | -1.16982654296 | 247.9 | 258.1 | 200 | 33 | 221.54652956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1717689300 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1717602900 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1717516500 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1717430100 | 245 | 3 | 1.24 | 245 | 245 | 245 | 3 |
| 1717170900 | 242 | 2.2 | 0.92 | 242 | 242 | 242 | 30 |
| 1717084500 | 239.8 | -1.7 | -0.70 | 239.8 | 239.8 | 239.8 | 152 |
| 1716998100 | 241.5 | 0 | 0.00 | 241.5 | 241.5 | 241.5 | 0 |
| 1716911700 | 241.5 | 0 | 0.00 | 241.5 | 241.5 | 241.5 | 0 |
| 1716825300 | 241.5 | -2.9 | -1.19 | 241.5 | 241.5 | 241.5 | 5 |
| 1716566100 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1716479700 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1716393300 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1716306900 | 244.4 | 14.4 | 6.26 | 244.4 | 244.4 | 244.4 | 1 |
| 1716220500 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715961300 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715874900 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715788500 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715702100 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715615700 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715356500 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715270100 | 230 | 1.6 | 0.70 | 230 | 230 | 230 | 3 |
| 1715183700 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1715097300 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1715010900 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1714751700 | 228.4 | 4.5 | 2.01 | 228.4 | 228.4 | 228.4 | 5 |
| 1714665300 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1714492500 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1714406100 | 223.9 | 6.5 | 2.99 | 223.9 | 223.9 | 223.9 | 5 |
| 1714146900 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1714060500 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1713974100 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1713887700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1713801300 | 217.4 | 0.7 | 0.32 | 218 | 218 | 217.4 | 54 |
| 1713542100 | 216.7 | 0 | 0.00 | 216.7 | 216.7 | 216.7 | 0 |
| 1713455700 | 216.7 | -4.4 | -1.99 | 216.7 | 216.7 | 216.7 | 16 |
| 1713369300 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1713282900 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1713196500 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712937300 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712850900 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712764500 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712678100 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712591700 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712332500 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712246100 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712159700 | 221.1 | -3.6 | -1.60 | 221.1 | 221.1 | 221.1 | 10 |
| 1712076900 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1711644900 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1711558500 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1711472100 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1711385700 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1711126500 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1711040100 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710953700 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710867300 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710780900 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710521700 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710435300 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710348900 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710262500 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710176100 | 224.7 | 1.7 | 0.76 | 224.7 | 224.7 | 224.7 | 10 |
| 1709916900 | 223 | 1.9 | 0.86 | 223 | 223 | 223 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
