ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Syntax Stratified Smallcap ETF

Syntax Stratified Smallcap ETF (SSLY)

44.441
-0.0168
(-0.04%)
Closed May 28 4:00PM
44.441
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
44.441
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
37.0948 52 Week Range 46.06
Previous Close
44.4578
Open
-
Last Trade
100
@
44.441
Last Trade Time
Average Volume (3m)
734
Financial Volume
-
VWAP
-

SSLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.069-2.3489343001545.5145.5144.4578744.54169231SP
41.4613.3992554676642.9846.0642.760982345.34794502SP
120.3410.77324263038544.146.0641.667273444.14857266SP
264.08110.111496531240.3646.0640.3651343.90367371SP
523.5418.6577017114940.946.0637.094855043.57022972SP
156-9.549-17.686608631253.9956.9937.094856145.50233739SP
26013.68144.476592977930.7656.9929.625553345.8217068SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.07M
AWINAERWINS Technologies Inc
$ 8.99
(139.10%)
5.41M
INSMInsmed Inc
$ 48.107
(118.67%)
33.41M
GVVisionary Holdings Inc
$ 0.38
(90.00%)
10.33M
SOBRSOBR Safe Inc
$ 0.41
(82.22%)
130.83M
APDNApplied DNA Sciences Inc
$ 0.580601
(-70.82%)
9.45M
LUCYInnovative Eyewear Inc
$ 0.40
(-59.31%)
84.98M
MRAIMarpai Inc
$ 0.90
(-53.61%)
803.83k
TOIIWOncology Institute Inc
$ 0.021
(-52.60%)
293.22k
SHOTWSafety Shot Inc
$ 0.21
(-36.07%)
24.26k
PEGYPineapple Energy Inc
$ 0.2595
(45.70%)
676.58M
GWAVGreenwave Technology Solutions Inc
$ 0.0782
(-7.89%)
306.52M
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.07M
CRKNCrown Electrokinetics Corporation
$ 0.1073
(6.24%)
232.53M
OBLGOblong Inc
$ 0.21
(19.32%)
146.15M

Discussion

View Full Feed
Ecomike Ecomike 4 minutes ago
https://media1.tenor.com/m/FuO4O-cF47gAAAAd/suspicious-eyes.gif

That is the most ridiculous hog wash I read posted here in many moons.

Plenty of good legitimate reasons for filling after the due date.

IF you really want SAPX shares, you are going to need
SAPX
trippininLaCoste trippininLaCoste 4 minutes ago
I just see that Redhawk had their judgement awarded today. Maybe I’ll stay ! Not really, those aren’t very polite folks in there.

I’ll just go dormant, awaiting that big check from the CEO of Redhawk. I hope he does collect and see if he distributes the proceeds
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1795566542807331178
Homebrew Homebrew 5 minutes ago
"My garbage ticker's better than your garbage ticker..."

Fascinating. 🥱
janice shell janice shell 6 minutes ago
Now here's something PERFECT for you! A change from the raisins with gin! Quick and easy, too! Reviewers loved it!!

Sheet-Pan Salmon with Gin-Soaked Tomatoes

https://investorshub.advfn.com/uimage/uploads/2024/5/28/wolrvimage.jpeg

https://www.foodandwine.c
bull runs bull runs 6 minutes ago
Damn right. He will make sure AMERICANS interests come first!
DJT
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1795135292510265443
Kam8 Kam8 6 minutes ago
Dear JFR, I am sorry to bother you. I know you are Banker, so I would like to ask one question that you may know the answer , will we see a huge short squeeze if management announced a BO after approval in UK? If the offer price is $15, the short just cover all their naked short at $15 only? Some
NWBO
DrivenByPain DrivenByPain 7 minutes ago
🧐Newsletters https://www.investorbrandnetwork.com/newsletters/
ECGI
The Man With No Name The Man With No Name 7 minutes ago
Treasury didn't take that illegal action.
FNMA
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1795346348814029199
arizona1 arizona1 7 minutes ago
She got off easy. For this sentence alone, she should have been disbarred........

Ellis says the "Stop The Steal" campaign was "cynical" and misleading, while also claiming there are bad actors on both sides.

I was wrong to be involved': Ex-Trump lawyer Jenna El
Jimmy Joe Jimmy Joe 7 minutes ago
Intimidation of jurors happens all the time.......... just look at Florida.

Totally CRIMINAL but it happens.
NLST
Stinger2014 Stinger2014 7 minutes ago
It gets the facts out! Confirms a few of the plans. A good start.
CGAC
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1795620818346807721
Golden Cross Golden Cross 8 minutes ago
DJT will end funding to Ukraine...
DJT
DrivenByPain DrivenByPain 9 minutes ago
🧐Clients https://www.investorbrandnetwork.com/clients/
ECGI
Market Makers Exist Market Makers Exist 9 minutes ago
July looking good too.
ILST
cjstocksup cjstocksup 9 minutes ago
https://x.com/RealJamesWoods/status/1795129756918108624
tapioca tapioca 9 minutes ago
You’re kidding I hope
GRLF
cjstocksup cjstocksup 10 minutes ago
This is Stephen Ayuyu (
@stephen_ayuyu
). He works
@TSA
at
@flypdx
and just got done harassing me, for no reason, while I was going through the screening process to get on my flight.

Stephen, who I said nothing to, walked over to me and ou
BEIJING BILL BEIJING BILL 10 minutes ago
Gonna be a hot June here.
ILST
wickw50 wickw50 10 minutes ago
BigAlex, It appears so…
ETEK
Darwin8086 Darwin8086 11 minutes ago
Tick ... Tick ... Tick ... etc.
EWKS