ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sachem Capital Corporation

Sachem Capital Corporation (SACH-A)

22.26
0.59
(2.72%)
Closed June 05 4:00PM
22.26
0.00
(0.00%)
After Hours: 4:28PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.26
Bid
-
Ask
-
Volume
8,620
21.82 Day's Range 23.86
0.00 52 Week Range 0.00
Previous Close
21.67
Open
21.82
Last Trade
100
@
22.26
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 194,803
VWAP
22.60

SACH-A Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.97
(744.68%)
89.54M
JWELJowell Global Ltd
$ 2.26
(113.21%)
10.94M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
MNDRMobile health Network Solutions
$ 1.90
(46.15%)
6.37M
SILOSilo Pharma Inc
$ 1.20
(-46.67%)
1.34M
SFWLShengfeng Development Ltd
$ 1.10
(-45.54%)
10.36M
TOIIWOncology Institute Inc
$ 0.0167
(-43.58%)
185
MLGOMicroAlgo Inc
$ 6.9641
(-42.01%)
17.31M
SOBRSOBR Safe Inc
$ 0.3198
(-30.48%)
11.04M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
SQQQProShares UltraPro Short QQQ
$ 9.26
(-6.09%)
152.43M
CRKNCrown Electrokinetics Corporation
$ 0.1004
(-3.92%)
125.22M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5314
(-4.61%)
119.23M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
lol...
GME
TheFinalCD TheFinalCD 5 minutes ago
Know It Ollys ELI5: Cellar Boxing
https://www.youtube.com/watch?v=bMYbxt0NQm4
GME
RickNagra RickNagra 5 minutes ago
Oh wow. I am a genius. Tomorrow will be a great day for me and my friends and family and we will all have a great time together. $10 on deck. Let the festivities commence. We must enjoy milk and cookies. Whales will arrive by the pods. They will slap us hard. Slap da ASK. Oh wow here we go.
DBMM
LucidDream006 LucidDream006 5 minutes ago
Zardiw is pretty worked up here. Someone got under his skin. Bro's getting squirrelly 🤣
CATV
Hoghead7 Hoghead7 6 minutes ago
Good question, but I wouldn't have any clue. I think you would need to be a licensed broker or like the SEC to figure it out, and even then, might be complicated.
FCEL
flipper44 flipper44 7 minutes ago
2028 patent cliff for CI. I’m not sure where people are grabbing 2031 from.
NWBO
moczowy moczowy 7 minutes ago
After 400:1 reverse split when it goes from $1 to .10
CUBT
JJ8 JJ8 7 minutes ago
Just checked yesterday's day order that was filled. You are right.

The shares bought were at $1,150.00ps and NOT at $1,050 ps as mentioned in my post. Thank you.

Cheers & GLTY
NVDA
dinogreeves dinogreeves 7 minutes ago
Know the players, know the game. Swirling, JSP, the Greek. all scammers in the swamps, once you get stuck in the mud, the rest will be their story to the bank. They are hands down scammers.
SPZI
TheFinalCD TheFinalCD 8 minutes ago
Jim Cramer explains cellar boxing😆
https://www.youtube.com/watch?v=4sRa4oUCnDY
GME
BADALI BADALI 8 minutes ago
Pps $4 is not hard to achieve.
1. In the whole 6 months all assets will rolled into JFH with USA accounting standard GAAP.
2. All assets putting with GAAP standard means company will Stan as audit financials.
3. Assets will increase until put all assets into JFH with six months
IGPK JFHE
joyceschoice joyceschoice 8 minutes ago
I think you're not really comprehending my posts. I am very familiar with the history of Enzon. I will wait to see what developments occur. I just understand that Energy=no NOLS. Biotech=NOLS valuable.

I like to keep track of stocks I've traded over the years. And certainly one
ENZN
rbtree rbtree 9 minutes ago
True words.....
DBMM
surfer44 surfer44 9 minutes ago
He seems normal.

https://youtu.be/qpW6ObEc6-0
Zardiw Zardiw 9 minutes ago
Well look what the cat dragged in.............lol

Z
BMXI
WhAtEvA1 WhAtEvA1 10 minutes ago
Good observation on your part and thank you. I've been actively lurking since 2020 and endured the SC8 years of campaign of FUD. A classic case of "readers beware on ihub. Posters like you and others handled the dude very well. All the bitterness, spurious allegations and unfounded innuendo were off
RDGL
Zardiw Zardiw 10 minutes ago
What makes $BMXI unique is their product is GOLD.....Tangible, Solid, VALUE........

Z
BMXI
bigstocksnbonds bigstocksnbonds 10 minutes ago
Thanks so much!!!

Glad you had a good day too!!!

Great news on the VA!!!! Congrats!!!
MJAM2020 MJAM2020 10 minutes ago
What's the secret sauce?? ;)

https://www.wvlt.tv/2024/05/06/healthcare-crunch-east-tennessee-communities-fight-keep-rural-hospitals/
RNVA
devil dog 96 devil dog 96 10 minutes ago
The no proof scam theory promoter clowns🤡 went so hard today promoting that they buried all the real DD that's backed by proof. 🤡HONK-HONK🤡

I don't think the no proof scam theory promoter clowns🤡 want anyone to see that ATMH has one of the smallest unre
ATMH
k9uwa k9uwa 11 minutes ago
MOC again interesting. Xena if you would post all the trades from 15:30 through 19:00. Looks like a spike in shares traded of around 170K $4.16 the MOC price. Then some shares traded at $4.00 Then back up to $4.16 and later down to $4.06 not much volume except the 170K shares traded at 16.00 MO
AVXL

Your Recent History

Delayed Upgrade Clock