ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P Midcap 400 Qvm Multi Factor ETF

Invesco S&P Midcap 400 Qvm Multi Factor ETF (QVMM)

27.4167
0.2901
(1.07%)
Closed June 05 4:00PM
27.4167
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.4167
Bid
-
Ask
-
Volume
5,171
27.38 Day's Range 27.69
21.4966 52 Week Range 28.34
Previous Close
27.1266
Open
27.69
Last Trade
100
@
27.4167
Last Trade Time
Average Volume (3m)
1,075
Financial Volume
$ 141,598
VWAP
27.383

QVMM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32671.2059800664527.0927.717827.0966627.36056695SP
4-0.2433-0.87960954446927.6628.2827.0994027.75743633SP
12-0.1252-0.45458011248327.541928.3426.303107527.3366919SP
263.341413.878954779424.075328.3424.075386726.61459958SP
524.026717.215476699423.3928.3421.496684425.35626851SP
1562.45679.8425480769224.9628.3420.35628221.95818963SP
2602.45679.8425480769224.9628.3420.35628221.95818963SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.97
(744.68%)
89.54M
JWELJowell Global Ltd
$ 2.26
(113.21%)
10.94M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
MNDRMobile health Network Solutions
$ 1.90
(46.15%)
6.37M
SILOSilo Pharma Inc
$ 1.20
(-46.67%)
1.34M
SFWLShengfeng Development Ltd
$ 1.10
(-45.54%)
10.36M
TOIIWOncology Institute Inc
$ 0.0167
(-43.58%)
185
MLGOMicroAlgo Inc
$ 6.9641
(-42.01%)
17.31M
SOBRSOBR Safe Inc
$ 0.3198
(-30.48%)
11.04M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
SQQQProShares UltraPro Short QQQ
$ 9.26
(-6.09%)
152.43M
CRKNCrown Electrokinetics Corporation
$ 0.1004
(-3.92%)
125.22M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5314
(-4.61%)
119.23M

Discussion

View Full Feed
eyeownu eyeownu 1 minute ago
$CREG https://i.ibb.co/xf4KZ8R/image.png
CREG
janice shell janice shell 2 minutes ago
It might. Especially if the spousal unit were technologically inept.
StayHumble StayHumble 2 minutes ago
Kramer NakedShorted🔥4Bill+$DBMM shares 4Charity?🔥🔥🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/up
DBMM
dinogreeves dinogreeves 3 minutes ago
Awesome!!! Thank you. I will dig in to see where this leads to based on your knowledge. Thank you again.
ENZN
timberwolf7 timberwolf7 4 minutes ago
Commie party, criminals, corrupt (ok, one and the same) won't be able to RIG this event

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/255/918/original/9817e49497db78b2.jpg
DJT
torontoasian torontoasian 5 minutes ago
We about to get our spotlight 🔥
PLPL
torontoasian torontoasian 5 minutes ago
We about to get our spotlight 🔥
PLPL
Zorax Zorax 5 minutes ago
lolollol...do you think it would work to make a spousal unit disappear?

Hmmm... maybe melania could get one.

Maybe a headline.... Breaking: Ex president convicted con man tRump found starved to death trapped by sonic commode.
RichieBoy RichieBoy 5 minutes ago
Can you please mention how to upgrade networks without Generative AI. All these companies are reliant on the heartbeat of the merger to be operative.

You're insisting OneMind NG should update you on other business while still under NDA. I've never heard of that as legal before. A qui
AFFU
joyceschoice joyceschoice 5 minutes ago
I don't know that it is a target. You posted about ENZN which is on my favorites list. It doesn't get many posts. I posted and your reply to me was about energy as a target for the shell. I did a quick google search based on my historic knowledge and found the recent link to Ambroxol. Maybe y
ENZN
timberwolf7 timberwolf7 6 minutes ago
Commie party opposes VOTER ID.. Only need one guess as to WHY if you are HONEST

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/261/995/original/ca65ae730276c6ee.jpeg
DJT
Chartmaster Chartmaster 6 minutes ago
#1 Breakout Board! Chart could get explosive!

https://investorshub.advfn.com/uimage/uploads/2024/6/5/ionzhAAPJ_6-5-24.PNG
AAPJ
surfer44 surfer44 7 minutes ago
Simon & Garfunkel - The 59th Street Bridge Song (Feelin' Groovy) - 11/6/1993 (Official)

https://youtu.be/NogJp7hqTdU
eyeownu eyeownu 7 minutes ago
ADDING SOME MORE TOMORROW!
CREG
Saving Grace Saving Grace 8 minutes ago
No it's not. Stop Lying RSI at 61.67 Strong Buy across the board.

https://www.tradingview.com/symbols/NYSE-GME/technicals/
GME
janice shell janice shell 8 minutes ago
Why are the red states here not colored.............red?

I certainly agree that they should be.
sicofbs sicofbs 8 minutes ago
6 months from when 😂🤷‍♂️
IGPK
weedtrader420 weedtrader420 9 minutes ago
BITCOIN ☝️🥳🌪️🌪️🌪️🌪️🌪️ watch out for the flash flooding $75,000 TARGET
BTCUSD
 just Scottie just Scottie 9 minutes ago
The new cfo will have a base salary of $425,000 plus stock bonuses
And this company is stuck at 9 cents ? lol
Retail always gets the shaft. I mean come on they got booted off the nyse and won’t play ball on the otc so their shareholders can partake in some $
What a crock lol
SONX
WALL STREET KID WALL STREET KID 9 minutes ago
🔥🩳🔥 $AMC Stock & GME Stock Will Officially Squeeze/MOASS. ROARING KITTY KNOWS!!

https://www.youtube.com/watch?v=ePsUy1c4yqc
AMC GME
axelvento axelvento 9 minutes ago
Man in Mexico died of a bird flu strain that hadn't been confirmed before in a human, WHO says

https://abcnews.go.com/Health/wireStory/person-mexico-died-bird-flu-strain-confirmed-human-110881506
MRNA

Your Recent History

Delayed Upgrade Clock