We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 8.30 | 10.80 | 8.75 | 9.55 | 0.00 | 0.00 % | 0 | 18 | - |
101.50 | 8.00 | 11.20 | 5.90 | 9.60 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 7.10 | 10.00 | 7.43 | 8.55 | 0.00 | 0.00 % | 0 | 26 | - |
103.00 | 7.10 | 9.20 | 8.20 | 8.15 | 1.35 | 19.71 % | 2 | 68 | 5/16/2024 |
104.00 | 6.20 | 8.10 | 5.75 | 7.15 | 0.00 | 0.00 % | 0 | 64 | - |
105.00 | 4.40 | 6.00 | 6.35 | 5.20 | 1.65 | 35.11 % | 42 | 554 | 5/16/2024 |
106.00 | 4.20 | 5.70 | 5.92 | 4.95 | 2.34 | 65.36 % | 40 | 68 | 5/16/2024 |
107.00 | 3.00 | 4.10 | 4.57 | 3.55 | 1.14 | 33.24 % | 3 | 262 | 5/16/2024 |
108.00 | 2.40 | 2.90 | 2.98 | 2.65 | 0.88 | 41.90 % | 71 | 437 | 5/16/2024 |
109.00 | 1.60 | 1.90 | 2.18 | 1.75 | 0.30 | 15.96 % | 81 | 791 | 5/16/2024 |
110.00 | 0.95 | 1.15 | 1.55 | 1.05 | 0.35 | 29.17 % | 114 | 455 | 5/16/2024 |
111.00 | 0.45 | 0.65 | 0.72 | 0.55 | -0.38 | -34.55 % | 43 | 373 | 5/16/2024 |
112.00 | 0.20 | 0.35 | 0.54 | 0.275 | 0.19 | 54.29 % | 107 | 521 | 5/16/2024 |
113.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 342 | - |
114.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00 % | 226 | 1,004 | 5/16/2024 |
115.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.09 | -52.94 % | 12 | 507 | 5/16/2024 |
116.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
117.00 | 0.05 | 0.85 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 326 | - |
118.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 93 | - |
119.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.03 | -30.00 % | 5 | 60 | 5/16/2024 |
101.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.30 | -66.67 % | 8 | 591 | 5/16/2024 |
102.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.06 | -54.55 % | 1 | 151 | 5/16/2024 |
103.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 160 | - |
104.00 | 0.05 | 0.75 | 0.19 | 0.40 | 0.00 | 0.00 % | 0 | 75 | - |
105.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.09 | -47.37 % | 1 | 305 | 5/16/2024 |
106.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.09 | -37.50 % | 10 | 38 | 5/16/2024 |
107.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.20 | -57.14 % | 8 | 401 | 5/16/2024 |
108.00 | 0.15 | 0.30 | 0.19 | 0.225 | -0.46 | -70.77 % | 159 | 693 | 5/16/2024 |
109.00 | 0.30 | 0.45 | 0.29 | 0.375 | -0.62 | -68.13 % | 30 | 67 | 5/16/2024 |
110.00 | 0.60 | 0.85 | 0.38 | 0.725 | -1.15 | -75.16 % | 6 | 52 | 5/16/2024 |
111.00 | 1.10 | 1.35 | 0.50 | 1.225 | -1.53 | -75.37 % | 121 | 6 | 5/16/2024 |
112.00 | 0.80 | 2.20 | 0.95 | 1.50 | -1.85 | -66.07 % | 2 | 13 | 5/16/2024 |
113.00 | 1.60 | 3.50 | 10.00 | 2.55 | 0.00 | 0.00 % | 0 | 7 | - |
114.00 | 3.50 | 5.20 | 11.80 | 4.35 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 2.75 | 5.10 | 7.30 | 3.925 | 0.00 | 0.00 % | 0 | 2 | - |
116.00 | 4.30 | 6.70 | 10.42 | 5.50 | 0.00 | 0.00 % | 0 | 6 | - |
117.00 | 5.50 | 7.90 | 14.50 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
118.00 | 5.50 | 8.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions