Koninklijke Philips NV Stock Quote PHI1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Koninklijke Philips NV (PHI1) Quote

Koninklijke Philips NV (PHI1)

25.00

-0.01

(-0.04%)

Closed May 14 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

25.00

Bid

24.98

Ask

25.01

Volume

15,058

24.95 Day's Range 25.17

16.492 52 Week Range 28.99

Market Cap

Previous Close

25.01

Open

24.96

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

27,629

Shares Outstanding

913,515,966

Dividend Yield

3.40%

PE Ratio

-49.19

Earnings Per Share (EPS)

-0.51

Revenue

18.17B

Net Profit

-466M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Equipment

Website

www.philips.com

Headquarters

Eindhoven, North Brabant, Nld

Founded

1984

Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker PHI1. The last closing price for Koninklijke Philips NV was 25.01 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 16.492 € to 28.99 €.

Koninklijke Philips NV currently has 913,515,966 shares outstanding. The market capitalization of Koninklijke Philips NV is 22.92 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -49.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	0.969305331179	24.76	25.54	24.04	18794	24.74653308	DE
4	5.885001	30.7873466276	19.114999	28.99	18.6	55370	24.43298426	DE
12	6.190001	32.9080347107	18.809999	28.99	18.1	27629	22.51849286	DE
26	6.358	34.1057826413	18.642	28.99	17.5	21306	21.51596361	DE
52	5.976	31.4129520606	19.024	28.99	16.492	16438	20.58218269	DE
156	-21.14	-45.8170784569	46.14	47.165	12.132	24149	22.87909989	DE
260	-11.02	-30.5941143809	36.02	50.92	12.132	17105	25.54364775	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 6.58 (452.94%)	49.58M
FFIEFaraday Future Intelligent Electric Inc	$ 0.2849 (367.05%)	1.57B
MTCMMTec Inc	$ 9.10 (87.63%)	4.22M
HOLOMicroCloud Hologram Inc	$ 3.2201 (61.01%)	105.54M
SPWRSunPower Corporation	$ 4.39 (59.64%)	137.68M
AUGXAugmedix Inc	$ 1.14 (-51.28%)	13.06M
NOTVInotiv Inc	$ 2.12 (-49.16%)	4.02M
SHIMShimmick Corporation	$ 2.395 (-34.20%)	235.69k
AKYAAkoya BioSciences Inc	$ 2.90 (-29.61%)	2.21M
EASTEastside Distilling Inc	$ 1.0777 (-27.67%)	208.9k
FFIEFaraday Future Intelligent Electric Inc	$ 0.2849 (367.05%)	1.57B
CRKNCrown Electrokinetics Corporation	$ 0.0476 (3.93%)	389.96M
GWAVGreenwave Technology Solutions Inc	$ 0.0443 (6.24%)	238.72M
PLUGPlug Power Inc	$ 3.445 (19.20%)	203.39M
SINTSiNtx Technologies Inc	$ 0.054 (39.18%)	156.99M

Genz2

Genz2 3 minutes ago

https://www.nbcnews.com/news/amp/rcna152304

Hey Joe, before you and Trump die, why don’t you just shake hands and say I think we’ve beat on each other long enough!! Let’s make peace and use both of our strengths while we are still alive to better the world and not break it apart! Jo

Tadaaa

Tadaaa 3 minutes ago

Please List managements Lies for the Forum. See missed targets, as FINRA has not released this Shell, will they ?

price_and_volume

price_and_volume 4 minutes ago

Lol good one... I think.

Not sure, didn't read it all the way thru.

Ready for Kev or oopsie to chime in w/ "POST OF THE DAY!!!!!!!" so all you back-slappers can continue feeling good about your choices.

jimr1717

jimr1717 5 minutes ago

The “ short squeeze” is between your ears

janice shell

janice shell 5 minutes ago

I would guess the feds did not go after Trump because he could spend as much of his own money on his campaign as he wished...

Wrong again. Trumpty and his people said he had no idea what Cohen did or why he did it. He said the proof of that was that Cohen took out a line of credit to

oldstocks

oldstocks 5 minutes ago

Ben just do it! He will not answer anyway.

Prove me wrong

Seriously he will not answer

uber darthium

uber darthium 7 minutes ago

Well we do know for a fact that this HES “thing” will never be installed in any public facility, private building, or any other structure that has active insurance company inspections as HES has documented in publicly released videos they lack the knowledge of the NEC 2020,2021, and NFPA 101 and pro

EternalPatience

EternalPatience 8 minutes ago

Oh you don't own commons? I thought you did..My bad

Citrati

Citrati 8 minutes ago

Nice pitchfork useage.

1hot toddy

1hot toddy 8 minutes ago

it was moving up so beautiful in last minute.

1hot toddy

1hot toddy 9 minutes ago

i agree. i was watching it thought we had it. was counting down the seconds. 10 last minute buys, million shares total buy in last minute.

mick

mick 10 minutes ago

2024 PGA

https://www.youtube.com/watch?v=GBJCfWMbpMs&ab_channel=TheActionNetwork%3ASportsBettingPicks%26Tips

https://youtu.be/GBJCfWMbpMs

jimr1717

jimr1717 10 minutes ago

~~>> No One Is Fooled

janice shell

janice shell 11 minutes ago

Six lane wide streets, historic buildings with breathtaking facades, plenty of room for plenty of people but it's more like a ghost town. Why? I don't know but it just is.

The auto business went bust. What was left of it moved south where non-unionized labor could be used. And now it

alchemytrader

alchemytrader 11 minutes ago

hap0206

hap0206 11 minutes ago

Wow, I looked that up -- very interesting -- I would guess the feds did not go after Trump because he could spend as much of his own money on his campaign as he wished -- a good read -- most likely no appeal because of the fraud charges
=====
Campaign Finance Violations

Rubyred77

Rubyred77 11 minutes ago

Concur.

The signal was given, the shorts were in control, and then the cover signal was given.

Up to the upper $4s we go

jimr1717

jimr1717 11 minutes ago

You gonna leave that 3 cent bid up there?

No one is fooled

Researchfyi

Researchfyi 12 minutes ago

In all of LQMT’s 76 page design guide and in there discussion on comparing LQMT’s Technology to other technologies in manufacturing parts nowhere is amorphous metal 3D printing discussed. Nor do I see it in LQMT’s filed forms as an endeavor they pursued.

Not being an Engineer in this

StockItOut

StockItOut 12 minutes ago

You did the pathetic DD. You stated pejoratively, arrogantly, and dismissively to claim why care about a "rumor" of MDCE pursuing NFTs. When I remembered and I did thorough DD examining about Marshall's actual NFT joint venture agreement, multiple PR's on NFT pursuits, shareholder updates about NFT

C2Guy

C2Guy 12 minutes ago

Signor, Jellico Medical Center was listed as a Critical Access Hospital in the April 2023 quarterly Health Facilities Report published by the Tennessee Health Facilities Commission. Jellico did not appear as a CAH in quarterly reports published before or after April 2023.

Saving Grace

Saving Grace 13 minutes ago

$GME Heading to $100 and then $1000 Proof...

The Most Important GameStop And AMC Video You Will Watch. IT AIN'T OVER! MUST WATCH!!!!!

https://www.youtube.com/watch?v=LoepRoL1aHc

Koninklijke Philips NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions