We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.437723836053 | 25.13 | 25.33 | 24.21 | 8842 | 24.93291669 | DE |
| 4 | 0.04 | 0.15873015873 | 25.2 | 25.9 | 24.04 | 22262 | 24.99106477 | DE |
| 12 | 6.582 | 35.277092936 | 18.658 | 28.99 | 18.361999 | 28252 | 22.93760179 | DE |
| 26 | 5.616001 | 28.6180253067 | 19.623999 | 28.99 | 17.5 | 21548 | 21.76086125 | DE |
| 52 | 7.116 | 39.2628558817 | 18.124 | 28.99 | 16.492 | 16481 | 20.77122128 | DE |
| 156 | -20.44 | -44.7460595447 | 45.68 | 46.665 | 12.132 | 24217 | 22.83299992 | DE |
| 260 | -10.76 | -29.8888888889 | 36 | 50.92 | 12.132 | 17145 | 25.50563736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716928020 | 25.14 | 0.16 | 0.64 | 24.99 | 25.32 | 24.99 | 20680 |
| 1716841560 | 24.98 | 0.18 | 0.73 | 24.94 | 24.99 | 24.83 | 7247 |
| 1716582420 | 24.8 | 0.38 | 1.56 | 24.33 | 24.84 | 24.21 | 7451 |
| 1716496020 | 24.42 | -0.8 | -3.17 | 25.16 | 25.3 | 24.26 | 10675 |
| 1716409620 | 25.22 | -0.06 | -0.24 | 25.27 | 25.27 | 24.97 | 6897 |
| 1716323160 | 25.28 | 0.07 | 0.28 | 25.13 | 25.33 | 25.02 | 11941 |
| 1716236760 | 25.21 | -0.48 | -1.87 | 25.66 | 25.8 | 25.21 | 7202 |
| 1715977620 | 25.69 | 0.49 | 1.94 | 25.21 | 25.9 | 25.21 | 26356 |
| 1715891220 | 25.2 | 0.02 | 0.08 | 25.19 | 25.61 | 25.15 | 12892 |
| 1715804820 | 25.18 | 0.23 | 0.92 | 24.99 | 25.3 | 24.99 | 19568 |
| 1715718420 | 24.95 | -0.03 | -0.12 | 24.96 | 25.17 | 24.95 | 15058 |
| 1715631960 | 24.98 | -0.09 | -0.36 | 25.06 | 25.54 | 24.94 | 33844 |
| 1715372820 | 25.07 | 0.52 | 2.12 | 24.6 | 25.08 | 24.6 | 14590 |
| 1715286420 | 24.55 | 0.27 | 1.11 | 24.17 | 24.63 | 24.04 | 7742 |
| 1715200020 | 24.28 | -0.33 | -1.34 | 24.75 | 24.75 | 24.2 | 17997 |
| 1715113620 | 24.61 | -0.31 | -1.24 | 24.76 | 25.06 | 24.6 | 19798 |
| 1715027220 | 24.92 | -0.08 | -0.32 | 24.84 | 25.1 | 24.65 | 17256 |
| 1714768020 | 25 | 0.29 | 1.17 | 24.9 | 25.19 | 24.83 | 13610 |
| 1714681560 | 24.71 | -0.34 | -1.36 | 25.11 | 25.17 | 24.7 | 27363 |
| 1714508820 | 25.05 | 0.05 | 0.20 | 25.2 | 25.9 | 24.96 | 145497 |
| 1714422420 | 25 | 5.31 | 26.97 | 20.97 | 28.99 | 20.97 | 655878 |
| 1714163220 | 19.69 | 0.35 | 1.81 | 19.3 | 19.785 | 19.295 | 10480 |
| 1714076820 | 19.34 | -0.31 | -1.58 | 19.555 | 19.649999 | 19.255 | 7934 |
| 1713990420 | 19.649999 | 0.02 | 0.13 | 19.715 | 19.86 | 19.575 | 9636 |
| 1713903960 | 19.625 | 0.27 | 1.42 | 19.385 | 19.625 | 19.34 | 11077 |
| 1713817560 | 19.35 | 0.6 | 3.20 | 18.92 | 19.35 | 18.885 | 9981 |
| 1713558420 | 18.75 | -0.07 | -0.35 | 18.649999 | 18.885 | 18.6 | 21721 |
| 1713472020 | 18.815 | -0.1 | -0.53 | 19.024999 | 19.045 | 18.625 | 6408 |
| 1713385620 | 18.915 | -0.31 | -1.61 | 19.149999 | 19.149999 | 18.62 | 15095 |
| 1713299220 | 19.225 | -0.02 | -0.10 | 19.114999 | 19.415 | 19.114999 | 6126 |
| 1713212820 | 19.245 | 0.28 | 1.45 | 18.92 | 19.51 | 18.864999 | 13474 |
| 1712953620 | 18.97 | -0.3 | -1.53 | 19.21 | 19.739999 | 18.97 | 13230 |
| 1712867220 | 19.265 | 0.16 | 0.86 | 19.125 | 19.265 | 18.989999 | 11173 |
| 1712780760 | 19.1 | 0.15 | 0.79 | 19.19 | 20.399999 | 18.96 | 19772 |
| 1712694360 | 18.95 | 0.06 | 0.32 | 18.875 | 19.09 | 18.8 | 15368 |
| 1712607960 | 18.89 | 0.26 | 1.40 | 18.575 | 19.024999 | 18.54 | 18758 |
| 1712348820 | 18.63 | -0.27 | -1.40 | 18.899999 | 18.94 | 18.395 | 40412 |
| 1712262360 | 18.895 | 0.05 | 0.27 | 18.94 | 19.07 | 18.89 | 22503 |
| 1712175960 | 18.845 | 0.25 | 1.34 | 18.53 | 18.905 | 18.53 | 13608 |
| 1712089560 | 18.595 | 0 | 0.03 | 18.579999 | 18.73 | 18.475 | 10977 |
| 1711661160 | 18.59 | -0.26 | -1.38 | 18.861999 | 18.861999 | 18.558 | 4870 |
| 1711574820 | 18.85 | 0.32 | 1.70 | 18.558 | 18.884 | 18.558 | 15885 |
| 1711488360 | 18.534 | 0.17 | 0.94 | 18.39 | 18.59 | 18.378 | 16173 |
| 1711401960 | 18.361999 | -0.2 | -1.08 | 18.46 | 18.55 | 18.361999 | 26759 |
| 1711142760 | 18.562 | -0.25 | -1.34 | 18.754 | 18.765999 | 18.46 | 19034 |
| 1711056360 | 18.814 | -0.09 | -0.50 | 18.972 | 19.096 | 18.468 | 14078 |
| 1710969960 | 18.908 | -0.27 | -1.42 | 19.204 | 19.204 | 18.736 | 15282 |
| 1710883560 | 19.18 | 0.12 | 0.64 | 19.047999 | 19.226 | 18.963999 | 9003 |
| 1710797160 | 19.058 | -0.33 | -1.71 | 19.39 | 19.454 | 19.058 | 9933 |
| 1710537960 | 19.39 | -0.38 | -1.90 | 19.748 | 19.794 | 19.338 | 4438 |
| 1710451620 | 19.765999 | -0 | -0.02 | 19.73 | 19.864 | 19.668 | 11083 |
| 1710365160 | 19.77 | 0.18 | 0.93 | 19.526 | 19.829999 | 19.521999 | 18256 |
| 1710278760 | 19.588 | -0.02 | -0.08 | 19.576 | 19.69 | 19.53 | 9812 |
| 1710192420 | 19.604 | 0.52 | 2.74 | 19.004 | 19.658 | 18.944 | 10693 |
| 1709933160 | 19.082 | -0.08 | -0.41 | 19.128 | 19.21 | 19.026 | 13823 |
| 1709846760 | 19.16 | 0.44 | 2.34 | 18.674 | 19.256 | 18.674 | 23180 |
| 1709760360 | 18.722 | 0.03 | 0.18 | 18.698 | 18.86 | 18.664 | 9359 |
| 1709673960 | 18.688 | -0.02 | -0.13 | 18.658 | 18.754 | 18.579999 | 9934 |
| 1709587560 | 18.712 | -0.07 | -0.38 | 18.79 | 18.814 | 18.649999 | 4152 |
| 1709328360 | 18.784 | 0.23 | 1.22 | 18.582 | 18.848 | 18.582 | 3273 |
| 1709241960 | 18.558 | 0.15 | 0.79 | 18.436 | 18.572 | 18.398 | 7210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
