ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,081.60
0.01%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.215
0.01%
Bitcoin
66,364.30
1.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Pason Systems Inc (PSI) Quote

Pason Systems Inc

Pason Systems Inc (PSI)

Invesco Semiconductors ETF
PSC Insurance Group Limited
15.16
0.00
(0.00%)
Closed May 17 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.16
Bid
15.16
Ask
15.25
Volume
-
0.00 Day's Range 0.00
10.80 52 Week Range 17.49
Market Cap
1.208B
Previous Close
15.16
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
153,512
Shares Outstanding
79,685,000
Dividend Yield
-
PE Ratio
12.38
Earnings Per Share (EPS)
1.22
Revenue
369.31M
Net Profit
97.54M

About Pason Systems Inc

Sector
Oil & Gas Field Services,nec
Industry
Cmp Integrated Sys Design
Website
www.pason.com
Headquarters
Calgary, Alberta, Can
Founded
1996
Pason Systems Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker PSI. The last closing price for Pason Systems was $15.16. Over the last year, Pason Systems shares have traded in a share price range of $ 10.80 to $ 17.49.

Pason Systems currently has 79,685,000 shares outstanding. The market capitalization of Pason Systems is $1.21 billion. Pason Systems has a price to earnings ratio (PE ratio) of 12.38.

PSI Latest News

More News

Pason Systems Inc. Reports Voting Results of Director Elections

Pason Systems Inc. Reports Voting Results of Director Elections Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) announced today the...

May 06 2024
PR Newswire (Canada)

Pason Reports First Quarter 2024 Results and Declares Quarterly Dividend

Pason Reports First Quarter 2024 Results and Declares Quarterly Dividend Canada NewsWire CALGARY, AB, May 2, 2024 CALGARY, AB, May 2, 2024 /CNW/ - Pason Systems Inc. ("Pason" or the...

May 02 2024
PR Newswire (Canada)

Pason to Hold Virtual AGM and Release 2024 First Quarter Results on May 2, 2024

Pason to Hold Virtual AGM and Release 2024 First Quarter Results on May 2, 2024 Canada NewsWire CALGARY, AB, April 9, 2024 CALGARY, AB, April 9, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI...

April 09 2024
PR Newswire (Canada)

Pason to Host Investor Day in Calgary on May 30, 2024

Pason to Host Investor Day in Calgary on May 30, 2024 Canada NewsWire CALGARY, AB, March 21, 2024 CALGARY, AB, March 21, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) ("Pason" or "the...

March 21 2024
PR Newswire (Canada)

OTC Markets Group Welcomes Pason Systems Inc. to OTCQX

NEW YORK, March 12, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Pason...

March 12 2024
GlobeNewswire Inc.

Pason Reports Fourth Quarter 2023 Results and Declares Increased Quarterly Dividend

Pason Reports Fourth Quarter 2023 Results and Declares Increased Quarterly Dividend Canada NewsWire CALGARY, AB, Feb. 28, 2024 CALGARY, AB, Feb. 28, 2024 /CNW/ - Pason Systems Inc...

February 28 2024
PR Newswire (Canada)

Pason to Release 2023 Fourth Quarter Results on February 28, 2024

Pason to Release 2023 Fourth Quarter Results on February 28, 2024 Canada NewsWire CALGARY, AB, Jan. 11, 2024 CALGARY, AB, Jan. 11, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) ("Pason"...

January 11 2024
PR Newswire (Canada)

Pason Completes Purchase of Outstanding Shares of Intelligent Wellhead Systems Inc.

Pason Completes Purchase of Outstanding Shares of Intelligent Wellhead Systems Inc. Canada NewsWire CALGARY, AB, Jan. 2, 2024 CALGARY, AB, Jan. 2, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI...

January 02 2024
PR Newswire (Canada)

Pason Systems Inc. Announces Renewal of Normal Course Issuer Bid

Pason Systems Inc. Announces Renewal of Normal Course Issuer Bid Canada NewsWire CALGARY, AB, Dec. 18, 2023 CALGARY, AB, Dec. 18, 2023 /CNW/ - Pason Systems Inc. (TSX: PSI) ("Pason" or...

December 18 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-3.4394904458615.715.7515.169530315.42610185CS
4-0.81-5.0720100187915.9716.4315.1611311215.79917441CS
121.097.7469793887714.0717.4912.3315351215.41692328CS
261.39.3795093795113.8617.4912.3313818015.13876135CS
523.9234.875444839911.2417.4910.813988913.98359996CS
1566.371.10609480818.8617.497.518045612.98558685CS
260-4.54-23.045685279219.720.084.7419861811.57821496CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 2.14
(436.61%)
11.7M
AKANAkanda Corporation
$ 0.38
(186.79%)
38.45M
CRKNCrown Electrokinetics Corporation
$ 0.418
(74.17%)
67.77M
FFIEFaraday Future Intelligent Electric Inc
$ 2.81
(70.30%)
49.41M
BRSHBruush Oral Care Inc
$ 0.2372
(69.43%)
9.9M
AMPGAmplitech Group Inc
$ 1.30
(-39.53%)
16.92k
EJHE Home Household Service Holdings Ltd
$ 0.8291
(-19.50%)
377.88k
BSFCBlue Star Foods Corporation
$ 0.1202
(-13.09%)
2.22M
BLINBridgeline Digital Inc
$ 1.00
(-12.28%)
541
CBRLCracker Barrel Old Country Store Inc
$ 51.00
(-10.95%)
5.8k
CRKNCrown Electrokinetics Corporation
$ 0.418
(74.17%)
67.77M
GWAVGreenwave Technology Solutions Inc
$ 0.2249
(51.86%)
59.18M
FFIEFaraday Future Intelligent Electric Inc
$ 2.81
(70.30%)
49.41M
AKANAkanda Corporation
$ 0.38
(186.79%)
38.45M
DUOFangDD Network Group Ltd
$ 2.14
(436.61%)
11.7M

Discussion

View Full Feed
KISSINGER KISSINGER 4 minutes ago
A few more weeks it should be done LOL
AHRO
powerbattles powerbattles 5 minutes ago
Share structure unchanged. As of May15, 2023, the number of shares outstanding of our Common Stock was:
426,951,112 common shares issued and outstanding
EMGE
KISSINGER KISSINGER 5 minutes ago
If I were him I would foreclose on the $2 MM he has put into this company and take the assets and go home. Keep it private and get rid of all you penny stock whiners and bashers. I should have that convo with him. He wont do it though since he not only a genius he is a stud and will see this through
AHRO
carusso carusso 6 minutes ago
Thanks
ZRFY
BurgerKing82 BurgerKing82 6 minutes ago
Any near term catalyst's?
TGCB
eur06 eur06 6 minutes ago
Anticipated filing date is May 20 …it could be today!
That’s ok.
TDRK
TDRK
PirateVolcano61 PirateVolcano61 6 minutes ago
Absolutely! Using SRD status checks: https://sassa-status.web.za/ regularly ensures timely updates on social security benefits, helping to manage finances effectively and avoid any delays in receiving essential reimbursements.
SLF
JV44 JV44 9 minutes ago
$$$...Products & Services that will attain Multi million dollar worldwide sales if management succeeds...I like our chances 💸😉🏁 GLTUA...IMHO This management want PPS to reach Dollars(with a plural S)...$$$
MGON
ITYS ITYS 9 minutes ago
Ralston has flown this POS in 2022 and trying to salvage his monies in another scam at GEVI.
Obviously some do not spend the time to READ financials LMFAO

ONLY thing left here are paid pumpers trying to get their money out !
GEVI
TheFinalCD TheFinalCD 9 minutes ago
All Cheapies Dilution Summary Below:
https://dilutiontracker.com/app/search/GWAV?a=dbb88c

$FFIE ATM/Shelf not usable due to delinquent 10-Q. Possible co. negotiates deal to reduce conversion price of existing convertible notes.

$GWAV $16m in conv notes convertibl
AGRI AKAN ASTI
benhor benhor 9 minutes ago
$CRKN my predictions shows 100% right she is up on pre-market and heading to dollar land

She has the same pattern like $AMC, $FFIE, $GME that’s how they started look where are they now $CRKN pure gold

Pre-Market: - 0.4214 +0.1814 (+75.5833%)
AMC CRKN FFIE
Ppastis Ppastis 10 minutes ago
Re-Read your own post …

I am sure you will have a laugh with what you post …

I cannot understand that this kind of bs is allowed on this board …

#thejoker
LWLG
canthelpit canthelpit 10 minutes ago
GTCH FAKE #S for sure, to much technologie for this ticker to be sitting this low, washing toxic debt and shorting definatly killing this stock. We need a bump here with something that is a possitive instead of deals that are a wash. Where are the shares for the AVANT! AI deal ? when will
GTCH
benhor benhor 10 minutes ago
$CRKN my predictions shows 100% right she is up on pre-market and heading to dollar land

She has the same pattern like $AMC, $FFIE, $GME that’s how they started look where are they now $CRKN pure gold

Pre-Market: - 0.4214 +0.1814 (+75.5833%)
AMC CRKN FFIE
linkvest linkvest 10 minutes ago
And the thought of us still buying IGPK stock at .0135 is freakin crazy... OMG this should be at least .22 now and after their 1st quarter gets issued I can't imagine where this is going to be.
IGPK
Alpha14 Alpha14 10 minutes ago
Ikr Sheamus don't need the SH anymore he is making money now. So he is going to go dark pay off the debt privately and forget being public l. Is that legal though?
RNVA
Chiron Chiron 10 minutes ago
There is only one fact that matters: Q1 report. Either this stock goes to trips on that or 10 cents+
IGPK
JJZander JJZander 11 minutes ago
Looking nice
CRKN
benhor benhor 11 minutes ago
$CRKN my predictions shows 100% right she is up on pre-market and heading to dollar land

She has the same pattern like $AMC, $FFIE, $GME that’s how they started look where are they now $CRKN pure gold

Pre-Market: - 0.4214 +0.1814 (+75.5833%)
AMC CRKN FFIE
JJZander JJZander 11 minutes ago
Looking nice
FFIE
Thomas@yahoo Thomas@yahoo 12 minutes ago
Good Morning Wise Wolf. ☘️
Hopefully your CVSI biggly order will quickly fill @ opening.
It appears .05 is the bottom.
CVSI
jonestint jonestint 13 minutes ago
I'm on the train but watching if it loses steam.
FFIE
ITYS ITYS 14 minutes ago
Shareholders are not left in the dark here :-)
WHEN company acquired several product portfolios the key is their BLENDING facilities, apparently one in Windsor/Canada and other Seattle/USA. Office in Bonita Springs Executive Business Center, what more do they need ;-)

COMPANY F
MGON
trding trding 15 minutes ago
Hottest week for small caps in 3 years. A fee unicorns this week already, moving this morning,

$CEI, $BURU, $GDHG, $CRKN, $GWAV, $AKAN, $BRSH, $KXIN, $SLNA, $CYN, $SCPX, $AGRI, $VHAI, $KTRA, $JAGX, $VERB, $CETX,


https://www.stockscores.com/chart.asp?TickerSymbol
AGRI AKAN BRSH

Your Recent History

TSX
PSI
Pason Systems
NYSE
PSB-P.CL
TSX
ENB.PR.T
Enbridge
NASDAQ
KINZU
KINS Technology
NYSE
CLA.U
Colonnade Acquisition
BOV
ANIM3
ANIMA ON
LSE
BARC
Barclays
NYSE
AXF
BOV
ELET3
ELETROBRAS ON
NYSE
PWN
Cash America
LSE
0P0Y
Space Hellas
NYSE
QFIN
NASDAQ
LPLHA
AMEX
XVE
BOV
PDGR3
PDG REALT ON
NASDAQ
LEGH
Legacy Housing
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved