CRH Stock Quote CRH - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

81.662

Bid

Ask

Volume

1,665,995

81.31 Day's Range 82.10

47.14 52 Week Range 88.00

Market Cap

44.578B

Previous Close

81.92

Open

82.01

Last Trade

100

81.662

Last Trade Time

15:04:20

Financial Volume

$ 135,981,357

VWAP

81.6217

Average Volume (3m)

3,506,053

Shares Outstanding

692,199,000

Dividend Yield

2.06%

PE Ratio

24.60

Earnings Per Share (EPS)

2.62

Revenue

34.95B

Net Profit

1.81B

CRH is a global manufacturer of a range of building products used in construction projects, operating via a vertically integrated business model. The past decade has seen CRH transform into a leading building materials business, with increasing exposure to upstream building activities such as aggreg... CRH is a global manufacturer of a range of building products used in construction projects, operating via a vertically integrated business model. The past decade has seen CRH transform into a leading building materials business, with increasing exposure to upstream building activities such as aggregates and cement. CRH's geographic footprint is mostly across developed markets. North America is CRH's largest market and accounts for 59% of sales. Show more

Sector

Cement, Hydraulic

Industry

Concrete Pds, Ex Block,brick

Website

www.crh.com

Headquarters

Dublin, Irl

Founded

1949

CRH Plc is listed in the Cement, Hydraulic sector of the New York Stock Exchange with ticker CRH. The last closing price for CRH was $81.92. Over the last year, CRH shares have traded in a share price range of $ 47.14 to $ 88.00.

CRH currently has 692,199,000 shares outstanding. The market capitalization of CRH is $44.58 billion. CRH has a price to earnings ratio (PE ratio) of 24.60.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.198	-1.44581221337	82.86	86.21	81.245	5372748	83.29056407	CS
4	4.772	6.20626869554	76.89	86.21	76.11	3472666	80.94027218	CS
12	2.652	3.3565371472	79.01	88	76.11	3506053	82.32974004	CS
26	21.912	36.6728033473	59.75	88	58.57	3617910	74.98763294	CS
52	31.822	63.8483146067	49.84	88	47.14	3455142	65.68547212	CS
156	31.402	62.4791086351	50.26	88	31.22	1510089	60.34327788	CS
260	49.692	155.433218642	31.97	88	17.73	1150267	54.91371556	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTBPGT Biopharma Inc	$ 7.77 (149.04%)	61.71M
MMVMultiMetaVerse Holdings Ltd	$ 1.2393 (109.77%)	125.2M
FFIEFaraday Future Intelligent Electric Inc	$ 1.5309 (48.63%)	624.37M
TANHTantech Holdings Ltd	$ 0.959 (45.97%)	61.95M
PEGYPineapple Energy Inc	$ 0.15 (42.31%)	249.5M
MTCMMTec Inc	$ 1.114 (-84.11%)	46.53M
AKTSAkoustis Technologies Inc	$ 0.1599 (-55.11%)	18.31M
VIRIVirios Therapeutics Inc	$ 0.1897 (-46.02%)	5.03M
FLJFLJ Group Limited	$ 0.8756 (-43.51%)	4.24M
JAGXJaguar Health Inc	$ 0.1641 (-36.52%)	57.7M
CRKNCrown Electrokinetics Corporation	$ 0.202 (18.13%)	680.19M
FFIEFaraday Future Intelligent Electric Inc	$ 1.5309 (48.63%)	624.37M
GWAVGreenwave Technology Solutions Inc	$ 0.1482 (-3.83%)	321.12M
BRSHBruush Oral Care Inc	$ 0.152 (29.69%)	252.88M
PEGYPineapple Energy Inc	$ 0.15 (42.31%)	249.5M