ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,241.60
1.55%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,855.52
-0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Crh Plc (CRH) Quote

Crh Plc

Crh Plc (CRH)

CRH Plc
6,302.00
106.00
(1.71%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6,302.00
Bid
6,298.00
Ask
6,300.00
Volume
807,027
6,192.00 Day's Range 6,314.00
3,736.00 52 Week Range 6,976.00
Market Cap
43.595B
Previous Close
6,196.00
Open
6,214.00
Last Trade
1074
@
6290.672
(O)
Last Trade Time
Financial Volume
50,708,580p
VWAP
6,283.3808
Average Volume (3m)
1,211,450
Shares Outstanding
692,199,000
Dividend Yield
-
PE Ratio
24.06
Earnings Per Share (EPS)
2.62
Revenue
34.95B
Net Profit
1.81B

About Crh Plc

Sector
Cement, Hydraulic
Industry
Concrete Pds, Ex Block,brick
Website
www.crh.com
Headquarters
Dublin, Irl
Founded
1949
Crh Plc is listed in the Cement, Hydraulic sector of the London Stock Exchange with ticker CRH. The last closing price for Crh was 6,196p. Over the last year, Crh shares have traded in a share price range of 3,736.00p to 6,976.00p.

Crh currently has 692,199,000 shares outstanding. The market capitalization of Crh is £43.59 billion. Crh has a price to earnings ratio (PE ratio) of 24.06.

CRH Latest News

More News

CRH PLC Director/PDMR Shareholding

CRH PLC 25 April 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    [This form is required for disclosure of...

April 25 2024
RNS Regulatory News

CRH PLC AGM Statement

CRH PLC 25 April 2024     25th April 2024     CRH plc                                                                                                                   Annual General Meeting...

April 25 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 25 April 2024   25th April 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 24th April 2024, it acquired the following number of its ordinary shares (the...

April 25 2024
RNS Regulatory News

EARNINGS AND TRADING: Savannah waiting for government approval of deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

April 05 2024
Alliance News

CRH PLC Director/PDMR Shareholding

CRH PLC 05 April 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    [This form is required for disclosure of...

April 05 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 04 April 2024   4th April 2024     RE-ISSUE OF TREASURY SHARES   CRH plc announces that today, 4th April 2024, it transferred to participants in its employee share schemes 2,018...

April 04 2024
RNS Regulatory News

CRH PLC Block listing Interim Review

CRH PLC 02 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 31st March 2024   Name of applicant: CRH plc Name of scheme: 2010 Savings-Related Share Option Scheme Period of return: From:...

April 02 2024
RNS Regulatory News

CRH PLC Total Voting Rights

CRH PLC 02 April 2024     CRH plc ("the Company") Voting Rights and Capital         In accordance with DTR 5.6.1 of the UK's Financial Conduct Authority's Disclosure Guidance and...

April 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11422.305194805196160633261069038936240.12083775DE
4-500-7.350779182596802685061069269936497.98247235DE
125709.944173063557326976566212114506394.49641421DE
26188942.805347835944136976424813837935644.23809372DE
52233058.660624370639726976373617817024865.61906636DE
156286983.5712205068343369762736.511742844168.18441867DE
2603738145.7878315132564697621712956913522.96259932DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.658
(19.64%)
1.22M
BRFHBarfresh Food Group Inc
$ 1.57
(11.35%)
9.08k
ATXIAvenue Therapeutics Inc
$ 6.6892
(7.89%)
6.17k
VEEETwin Vee PowerCats Company
$ 0.812
(7.84%)
550
ASLNASLAN Pharmaceuticals Ltd
$ 0.4469
(7.61%)
4.78k
CLVRClever Leaves Holdings Inc
$ 1.14
(-72.26%)
56.72k
CACOCaravelle International Group
$ 0.861
(-13.90%)
92.06k
FCUVFocus Universal Inc
$ 0.29
(-10.02%)
194.53k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
ILAGIntelligent Living Application Group Inc
$ 0.6322
(-8.72%)
12.58k
IVPInspire Veterinary Partners Inc
$ 0.0439
(-0.23%)
12.23M
PEGYPineapple Energy Inc
$ 0.0626
(0.00%)
2.86M
BRSHBruush Oral Care Inc
$ 0.0605
(2.54%)
2.79M
SQQQProShares UltraPro Short QQQ
$ 11.43
(0.00%)
2.66M
TLTiShares 20 plus Year Treasury Bond
$ 88.34
(0.11%)
2.3M

Discussion

View Full Feed
Jaxon2010 Jaxon2010 3 minutes ago
I’ll second that!!
IGPK
MightyX MightyX 4 minutes ago
Haha..goes by whatever name fits the narrative for the hour.
TPTW
Maximilliano Maximilliano 4 minutes ago
Decarbonizing the power sector

(para phrasing)

The new EPA rules updates a provision of the Clean Air Act to require existing coal-fired power plants and new natural gas plants to control 90% of their carbon pollution through technologies like carbon capture.
FCEL
Jaxon2010 Jaxon2010 4 minutes ago
Last filing had $3 mil cash! 433 mil os

Learn the game. Somebody’s stealing Any shares they can get their hands on.

You can’t buy any significant amount without pushing the price 20% or more.

Slow load as to not bring attention.

I keep
SPOM
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
TDRK .0194 close on the Daily Bullish engulFing Candle, with Nice VOLUME… Readying to fliP the psar to the Bullish side…
https://schrts.co/RBtxTwQw
TDRK
Sunnybank Sunnybank 4 minutes ago
I do if I can unload my 5 million shares at this price level. Patience is a virtue. It’s been eons. Every once in a while this gets some Viagra.
ICTY
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
No need for personal attacks monocle and no there is no paranoia. Dont put words in my mouth to suit your excuses for staying on as moderator 1.5 years after you sold your shares instead of giving up the position to someone who actually held shares.

You didnt still have not answered m
NB
PioneerUniverse8 PioneerUniverse8 5 minutes ago
Daxxi practice locator tool for Miami area is now showing 52 locations compared to 26 just yesterday. Whatever they did to gain traction in Miami seems to be working.
RVNC
Jcbaby1 Jcbaby1 5 minutes ago
Slow and steady means we get better as time goes by its coming so get your shares and sit back and relax now
KGKG
okwife okwife 5 minutes ago
$NSAV$$$$ IS THIS THEIR COIN??? https://coinmarketcap.com/dexscan/ethereum/0x788f6aaf02fe0ceb67ef6d2775e47e4705402601/
NSAV
Stock_Barber Stock_Barber 6 minutes ago
You are cranky... I think you need your nap too!


https://pbs.twimg.com/media/Bld5vnOIYAAstXi.jpg
DBMM
kenman1 kenman1 6 minutes ago
Great day for gvsi.💫
GVSI
Valuator2 Valuator2 6 minutes ago
No, I don't have any means to know who trades.
ENZC
Bizreader Bizreader 6 minutes ago
This is a good reminder and the detractors have not really addressed this so I invite them to tell me why these guys have not been heard from.
COOP
Oberthal Oberthal 7 minutes ago
This is what Boris wrote on 4/18.
401804/17/2024PROTECTIVE ORDER AND STIPULATION.regarding procedures to be followed that shall govern the handling of confidential material. So Ordered. (Signed by Judge Naomi Reice Buchwald on 4/17/2024)

This the FDIC settlement which is conf
COOP
zerosnoop zerosnoop 7 minutes ago
If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, tax cheats, paid bashers or fraudsters, nor do I

The License Agreements are exclusive, and the territory licensed to the Company is worldwide and replace previously issued Lice
QSEP
Vick Lagina Vick Lagina 9 minutes ago
Who cares how much it is, he still stole from her. 💩🖕
HPNN
peafunke peafunke 9 minutes ago
What member? My member is fine and healthy. Not sure about yours.

Please don’t talk about my member as if you’re my friend. Also. Why don’t you give away your reaminkng shares ? Go sell. You can always come back later if you say it’s in Nasdaq. lol.
TPTW
Adjustedtosteep Adjustedtosteep 9 minutes ago
Zero reported short today. Guess someone needed beer money
MVNT
Oberthal Oberthal 9 minutes ago
This is not the FDIC settlement. Minor, only 3,45 Mil.!!!
COOP
Jasbg Jasbg 10 minutes ago
Weekend, Here a great number from one of probably the best live concert ever 🙂

https://www.youtube.com/results?search_query=Eagkles+melbourne+take+it+easy

A great weekend to all Longs ✌️
AMRN
WilliamMunny WilliamMunny 10 minutes ago
My understanding is that the second gating factor is when the company files for the rapporteurs. It won't get worked on until 7 months before the targeted MAA date. The EMA also advises against filing for the rapporteurs much later than 7 months prior. If the company also filed that in early/mid-D
AVXL

Your Recent History

LSE
CRH
Crh
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved