CONMED Stock Quote CNMD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

74.52

Bid

Ask

Volume

322,589

73.11 Day's Range 74.753

61.05 52 Week Range 138.47

Market Cap

3.121B

Previous Close

74.07

Open

74.14

Last Trade

60164

74.52

Last Trade Time

Financial Volume

$ 23,919,950

VWAP

74.1499

Average Volume (3m)

532,407

Shares Outstanding

30,780,567

Dividend Yield

1.07%

PE Ratio

48.43

Earnings Per Share (EPS)

2.09

Revenue

1.24B

Net Profit

64.46M

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.conmed.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CONMED Corporation is listed in the Electromedical Apparatus sector of the New York Stock Exchange with ticker CNMD. The last closing price for CONMED was $74.07. Over the last year, CONMED shares have traded in a share price range of $ 61.05 to $ 138.47.

CONMED currently has 30,780,567 shares outstanding. The market capitalization of CONMED is $3.12 billion. CONMED has a price to earnings ratio (PE ratio) of 48.43.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-0.692963752665	75.04	75.93	72.34	372274	74.31789793	CS
4	7.95	11.9423163587	66.57	76.41	66.19	454954	72.18109662	CS
12	-8.61	-10.3572717431	83.13	86.96	61.05	532407	73.66920186	CS
26	-32.99	-30.6855176263	107.51	117.27	61.05	523300	84.88759984	CS
52	-43.28	-36.740237691	117.8	138.47	61.05	446073	96.60559479	CS
156	-62.65	-45.6732521688	137.17	159.11	61.05	369570	105.18610285	CS
260	-25.62	-25.584182145	100.14	159.11	37.66	358513	100.94041233	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5289 (146.80%)	301.93M
AWINAERWINS Technologies Inc	$ 8.99 (139.10%)	5.4M
INSMInsmed Inc	$ 48.107 (118.67%)	33.39M
GVVisionary Holdings Inc	$ 0.38 (90.00%)	10.33M
SOBRSOBR Safe Inc	$ 0.41 (82.22%)	130.72M
APDNApplied DNA Sciences Inc	$ 0.580601 (-70.82%)	9.43M
LUCYInnovative Eyewear Inc	$ 0.40 (-59.31%)	84.95M
MRAIMarpai Inc	$ 0.90 (-53.61%)	803.56k
TOIIWOncology Institute Inc	$ 0.021 (-52.60%)	293.22k
SHOTWSafety Shot Inc	$ 0.21 (-36.07%)	24.26k
PEGYPineapple Energy Inc	$ 0.2595 (45.70%)	675.78M
GWAVGreenwave Technology Solutions Inc	$ 0.0782 (-7.89%)	304.78M
STSSSharps Technology Inc	$ 0.5289 (146.80%)	301.93M
CRKNCrown Electrokinetics Corporation	$ 0.1073 (6.24%)	232.02M
OBLGOblong Inc	$ 0.21 (19.32%)	146.1M