CONMED Stock Quote CNMD - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

65.78

Bid

Ask

Volume

1,135,843

62.00 Day's Range 66.25

61.05 52 Week Range 138.47

Market Cap

3.121B

Previous Close

61.90

Open

62.28

Last Trade

159782

65.78

Last Trade Time

Financial Volume

$ 73,486,503

VWAP

64.6978

Average Volume (3m)

559,795

Shares Outstanding

30,780,567

Dividend Yield

1.22%

PE Ratio

48.43

Earnings Per Share (EPS)

2.09

Revenue

1.24B

Net Profit

64.46M

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.conmed.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CONMED Corporation is listed in the Electromedical Apparatus sector of the New York Stock Exchange with ticker CNMD. The last closing price for CONMED was $61.90. Over the last year, CONMED shares have traded in a share price range of $ 61.05 to $ 138.47.

CONMED currently has 30,780,567 shares outstanding. The market capitalization of CONMED is $3.12 billion. CONMED has a price to earnings ratio (PE ratio) of 48.43.

Overall Flow

Bearish

Net Premium

-2M

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

33.33%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.37	-7.54743499649	71.15	73.26	61.05	1034517	66.49023643	CS
4	-14.3	-17.8571428571	80.08	80.65	61.05	600762	71.71067837	CS
12	-18.14	-21.6158245949	83.92	88.595	61.05	559795	77.75632084	CS
26	-28.88	-30.5091907881	94.66	117.27	61.05	506869	89.44949379	CS
52	-48.79	-42.5853190189	114.57	138.47	61.05	436835	100.92854997	CS
156	-68.33	-50.950712102	134.11	159.11	61.05	364002	107.38119935	CS
260	-34.36	-34.3119632514	100.14	159.11	37.66	355626	101.72287486	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M