ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.40
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.965
0.38%
Bitcoin
65,813.81
-0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SI BONE Inc (SIBN) Quote

SI BONE Inc

SI BONE Inc (SIBN)

NASDAQ
15.11
0.44
(3.00%)
Closed May 16 4:00PM
Delayed by 15 minutes
15.11
0.00
(0.00%)
After Hours: 7:28PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.11
Bid
10.58
Ask
20.00
Volume
333,664
14.45 Day's Range 15.12
13.96 52 Week Range 29.51
Market Cap
620.485M
Previous Close
14.67
Open
14.87
Last Trade
5
@
15.76
Last Trade Time
Financial Volume
$ 4,963,540
VWAP
14.8759
Average Volume (3m)
480,590
Shares Outstanding
41,064,511
Dividend Yield
-
PE Ratio
-14.32
Earnings Per Share (EPS)
-1.06
Revenue
138.89M
Net Profit
-43.34M

About SI BONE Inc

SI-BONE Inc is a medical device company, develops and commercializes a proprietary minimally invasive surgical implant system in the United States and Internationally. It offers iFuse, an implant system to fuse the sacroiliac joint to treat sacroiliac joint dysfunction that causes lower back pain. SI-BONE Inc is a medical device company, develops and commercializes a proprietary minimally invasive surgical implant system in the United States and Internationally. It offers iFuse, an implant system to fuse the sacroiliac joint to treat sacroiliac joint dysfunction that causes lower back pain.

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.si-bone.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
SI BONE Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker SIBN. The last closing price for SI BONE was $14.67. Over the last year, SI BONE shares have traded in a share price range of $ 13.96 to $ 29.51.

SI BONE currently has 41,064,511 shares outstanding. The market capitalization of SI BONE is $620.48 million. SI BONE has a price to earnings ratio (PE ratio) of -14.32.

SIBN Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 07 2024
Edgar (US Regulatory)

SI-BONE Expands Portfolio with the Launch of New Offering for the iFuse Bedrock Granite Implant System and Completes Inaugural Surgical Procedures

SANTA CLARA, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc., (Nasdaq: SIBN), a Silicon Valley-based medical device company dedicated to solving musculoskeletal disorders of the...

May 07 2024
GlobeNewswire Inc.

Form 8-K - Current report

May 06 2024
Edgar (US Regulatory)

SI-BONE, Inc. Reports Financial Results for the First Quarter 2024

SANTA CLARA, Calif., May 06, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq:SIBN), a medical device company dedicated to solving musculoskeletal disorders of the sacropelvic anatomy, today...

May 06 2024
GlobeNewswire Inc.

SI-BONE To Present at BofA Securities 2024 Healthcare Conference on May 14, 2024

SANTA CLARA, Calif., April 29, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq: SIBN), a medical device company dedicated to solving musculoskeletal disorders of the sacropelvic anatomy, today...

April 29 2024
GlobeNewswire Inc.

SI-BONE To Report First Quarter 2024 Financial Results on May 6, 2024

SANTA CLARA, Calif., April 15, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq: SIBN), a medical device company dedicated to solving musculoskeletal disorders of the sacropelvic anatomy today...

April 15 2024
GlobeNewswire Inc.

SI-BONE to Present at Barclays 26th Annual Global Healthcare Conference on March 12, 2024

SANTA CLARA, Calif., March 04, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq: SIBN), a medical device company dedicated to solving musculoskeletal disorders of the sacropelvic anatomy, today...

March 04 2024
GlobeNewswire Inc.

Form S-8 - Securities to be offered to employees in employee benefit plans

February 27 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-2.263906856415.4615.7614.4549111115.13476074CS
4-0.24-1.5635179153115.3515.813.9641686314.98281886CS
12-5.5-26.68607472120.6120.942813.9648059016.38871226CS
26-2.3-13.210798391717.4121.713.9642758517.89036702CS
52-9.37-38.276143790824.4829.5113.9640299120.18334159CS
156-16.49-52.183544303831.634.3811.1432864120.32094742CS
260-1.02-6.3236205827716.1337.217.228272720.92351269CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
AWINAERWINS Technologies Inc
$ 6.0801
(124.36%)
48.7M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.74M
REBNReborn Coffee Inc
$ 3.75
(48.22%)
572.08k
VRPXVirpax Pharmaceuticals Inc
$ 0.78
(-65.94%)
2.72M
TOIIWOncology Institute Inc
$ 0.0425
(-57.33%)
15.6k
AEMDAethlon Medical Inc
$ 0.40
(-52.95%)
7.73M
KWEKWESST Micro Systems Inc
$ 0.40
(-46.60%)
1.45M
YTENYield10 Bioscience Inc
$ 2.91
(-44.68%)
384.32k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
GWAVGreenwave Technology Solutions Inc
$ 0.05995
(34.72%)
822.97M
CRKNCrown Electrokinetics Corporation
$ 0.0462
(-2.94%)
523.61M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.74M

Discussion

View Full Feed
BoscoLives21 BoscoLives21 5 minutes ago
Heavens to Besty, whatever has become of civil discourse on this, the fabulous, the one and only $KEGS Board. Let’s get down to the brass tacks as they say, shall we?
1) Is company real? — Yes
2) Does it operate two rockstar venues? — Yes!
3) Is The 1812 Brewing Co. selling m
KEGS
ShadowDiviner72 ShadowDiviner72 6 minutes ago
If you want to miss phase 3 data.. be our guest
JAGX
JoeForkeyBolo JoeForkeyBolo 9 minutes ago
SEC filings are all that count, according to one fake financial analyst with a long history of picking turds. Except the rule doesn't apply to MONI. How could it? MONI uses several methods to communicate with shareholders, typically with shady characters making ridiculous claims on social media. Hyp
MONI
InvestorCpt InvestorCpt 12 minutes ago
I see that now.... Seems the only hope for sustaining SP short term would be a grant or something else to fund pancreatic
MRKR
236T568 236T568 12 minutes ago
So..... what's up with this?

https://twitter.com/washingtonpost/status/1790975909232554167?s=19
janice shell janice shell 16 minutes ago
The criminal label for Trump by the libs is going to get him re-elected POTUS — keep it up

Don't be silly. He's been a criminal all his adult life, like his father before him. But he's not as smart as his father was, so it's catching up with him.
janice shell janice shell 19 minutes ago
It's the same as it was before:

https://investorshub.advfn.com/uimage/uploads/2024/5/15/dnwtximage.png
Elcappy1 Elcappy1 20 minutes ago
Me too, but $NSAV seems to be doing it better.

reminds me of TSNP! GO BABY GO!
NSAV
dragoon76 dragoon76 21 minutes ago
🤣😂🤣😂
COOP
Swammmie1040 Swammmie1040 26 minutes ago
So it appears the company sold 301,000,000 shares from April 1 - may 13 to pay may 20th loan notes….so that note should be done..
RONN
TheAmbassador TheAmbassador 31 minutes ago
Never left. Holding all my shares and then some. I have my Lakers jersey on. Rip to the Kobe & the bashers wearing his jersey.
NSAV
easymonee easymonee 32 minutes ago
The value of the stock (100,000,000) shares on the day of the transaction was 700,000, that's why it is listed $700,000 for stock transaction/jersey. Not sure why the inventory numbers don't jive. The 1.2 million is closer to what the actual should be accounting for the jersey at $700,000. The retai
MDCE
shots60 shots60 32 minutes ago
Your efforts are wasted!!!

LOL’!!!

HMBL
frtzblk frtzblk 32 minutes ago
Mountainman5, where have you been?
CYDY
JJ8 JJ8 33 minutes ago
Devin Nunes is impressively dim. He can't run himself let alone he helping to conduct any investigation. Soon we will have robots better than him and other lemmings orbiting around DJT.
DJT
Monroe1 Monroe1 33 minutes ago
Do you know what company they use as their CRO for trials?
https://www.pharmaceutical-technology.com/news/fda-rejects-label-expansion-for-dynavaxs-hepatitis-b-vaccine/?cf-view
DVAX
fuagf fuagf 34 minutes ago
ATT: All trolls, hap0206, You've been told (first reply) how Biden's energy policy has saved individuals money. And that's not all:

Potential impact of the Inflation Reduction Act on energy prices in the United States in 2030 compared to 2021 prices, by emissions scenario (in U.S. do
OMOLIVES OMOLIVES 35 minutes ago
Exactly. Everything he said was non relevant...and blah..blah..blah...

He even forgot when they started with the AFL..and said this bullshite'

In early 2024, HUMBL launched the Arena Football League (AFL) website, mobile application, ticketing (at select venues), authe
AFL
lakers17 lakers17 36 minutes ago
I am thinking they are and something is super fishy with this whole story. I don't believe the numbers. Yet only $63 in the bank up from $25? LOL They gain another $38 yet 204 million dollars supposedly came in? LOL Something is not being portrayed correctly and no way in hell they took in 204
NSAV
Swammmie1040 Swammmie1040 39 minutes ago
1st qtr is out !!! https://www.otcmarkets.com/otcapi/company/financial-report/402556/content
RONN
JMCK6193 JMCK6193 40 minutes ago
Hopefully, the merger between the two is sooner than later. Or this could drag on until the end of the year.
RXMD
Elcappy1 Elcappy1 41 minutes ago
Nice to see you again. $NSAV
NSAV

Your Recent History

NASDAQ
SIBN
SI BONE
BOV
RBRP11
Fundo Investimento Imobi...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved