ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,696.40
2.44%
Dow Jones
43,221.55
1.65%
Brent Oil
81.33
-0.43%
Bitcoin
100,131.56
-0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SI BONE Inc (SIBN) Quote

SI BONE Inc

SI BONE Inc (SIBN)

NASDAQ
16.47
0.77
(4.90%)
Closed January 15 4:00PM
Delayed by 15 minutes
16.47
0.00
(0.00%)
After Hours: 4:15PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.47
Bid
16.15
Ask
17.50
Volume
351,185
15.92 Day's Range 16.53
11.70 52 Week Range 21.64
Market Cap
690.722M
Previous Close
15.70
Open
15.92
Last Trade
4
@
16.5
Last Trade Time
Financial Volume
$ 5,742,474
VWAP
16.3517
Average Volume (3m)
373,083
Shares Outstanding
41,938,179
Dividend Yield
-
PE Ratio
-15.94
Earnings Per Share (EPS)
-1.03
Revenue
138.89M
Net Profit
-43.34M

About SI BONE Inc

SI-BONE Inc is a medical device company, develops and commercializes a proprietary minimally invasive surgical implant system in the United States and Internationally. It offers iFuse, an implant system to fuse the sacroiliac joint to treat sacroiliac joint dysfunction that causes lower back pain. SI-BONE Inc is a medical device company, develops and commercializes a proprietary minimally invasive surgical implant system in the United States and Internationally. It offers iFuse, an implant system to fuse the sacroiliac joint to treat sacroiliac joint dysfunction that causes lower back pain.

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.si-bone.com
Headquarters
Wilmington, Delaware, USA
Founded
-
SI BONE Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker SIBN. The last closing price for SI BONE was $15.70. Over the last year, SI BONE shares have traded in a share price range of $ 11.70 to $ 21.64.

SI BONE currently has 41,938,179 shares outstanding. The market capitalization of SI BONE is $658.43 million. SI BONE has a price to earnings ratio (PE ratio) of -15.94.

Ask ADVFN Intelligence (AI)

SIBN Latest News

More News

Form 8-K - Current report

January 13 2025
Edgar (US Regulatory)

SI-BONE Announces Preliminary Revenue for the Fourth Quarter and Full Year 2024

Fourth Quarter 2024 worldwide revenue of ~$48.8 to $49.0 million representing growth of ~26%Achieved adjusted EBITDA profitability in the fourth quarter SANTA CLARA, Calif., Jan. 13, 2025...

January 13 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

January 06 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 20 2024
Edgar (US Regulatory)

SI-BONE To Present at Piper Sandler 36th Annual Healthcare Conference on December 4, 2024

SANTA CLARA, Calif., Nov. 20, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq: SIBN), a medical device company dedicated to solving sacropelvic disorders, today announced that the company will be...

November 20 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

November 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 12 2024
Edgar (US Regulatory)

SI-BONE, Inc. Reports Financial Results for the Third Quarter 2024 and Updates Guidance

SANTA CLARA, Calif., Nov. 12, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq:SIBN), a medical device company dedicated to solving sacropelvic disorders, today reported financial results for the...

November 12 2024
GlobeNewswire Inc.

SI-BONE Receives Transitional Pass-Through Payment Status for iFuse Bedrock Granite™

SANTA CLARA, Calif., Nov. 05, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc., (Nasdaq: SIBN), a Silicon Valley-based medical device company dedicated to providing surgical solutions for sacropelvic...

November 05 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.417.057569296414.0716.613.6844563015.28466079CS
42.517.895490336413.9716.612.7633701614.174171CS
123.5827.773467804512.8916.611.737308313.64495314CS
261.157.5065274151415.3217.4211.735220614.28145442CS
52-2.31-12.300319488818.7821.6411.737237415.29122117CS
156-5.87-26.275738585522.3429.5111.1432790117.95591391CS
260-4.92-23.001402524521.3937.217.230966320.05995699CS

SIBN - Frequently Asked Questions (FAQ)

What is the current SI BONE share price?
The current share price of SI BONE is $ 16.47
How many SI BONE shares are in issue?
SI BONE has 41,938,179 shares in issue
What is the market cap of SI BONE?
The market capitalisation of SI BONE is USD 658.43M
What is the 1 year trading range for SI BONE share price?
SI BONE has traded in the range of $ 11.70 to $ 21.64 during the past year
What is the PE ratio of SI BONE?
The price to earnings ratio of SI BONE is -15.94
What is the cash to sales ratio of SI BONE?
The cash to sales ratio of SI BONE is 4.97
What is the reporting currency for SI BONE?
SI BONE reports financial results in USD
What is the latest annual turnover for SI BONE?
The latest annual turnover of SI BONE is USD 138.89M
What is the latest annual profit for SI BONE?
The latest annual profit of SI BONE is USD -43.34M
What is the registered address of SI BONE?
The registered address for SI BONE is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the SI BONE website address?
The website address for SI BONE is www.si-bone.com
Which industry sector does SI BONE operate in?
SI BONE operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
$ 4.28
(-70.52%)
7.88M
WNWMeiwu Technology Company Ltd
$ 0.3882
(-59.14%)
29.59M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M
SVMHSRIVARU Holding Ltd
$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
$ 0.0498
(-36.32%)
106.27M
RGTIRigetti Computing Inc
$ 10.915
(21.96%)
390.21M
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.26M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
$ 136.24
(3.40%)
185.83M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.56M

Discussion

View Full Feed
STL Stock STL Stock 4 minutes ago
You can Google something like xyz stock prediction and numerous sites will give their "prediction". Take it with a grain of salt. Not saying it can't happen it's just usually not the most accurate. Those sites can be fickle due to their algorithms for predictions.
HMBL
arizona1 arizona1 5 minutes ago
Maybe he'll switch parties and put the screws to Johnson.
glenn1919 glenn1919 5 minutes ago
intz.....invz......https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
buysellrepeat buysellrepeat 6 minutes ago
Why moderate a board you are so down on? 
ATWT
1manband 1manband 6 minutes ago
I am skeptical about what Hindenburg is doing and if they are gone for good.

I would bet that it is more of a restructuring. Anderson is probably tired of being the target of all the ire (and lawsuits). He may be handing off the day-to-day running and responsibility to his collogues w
Brodey79 Brodey79 6 minutes ago
Best time to buy a stock is before it becomes popular. This one will become popular and I’ll be buying more monthly until that happens. Price right now means nothing to me. If anyone wanted a significant number of shares it would cost em. I don’t plan on selling so I don’t care what the price is. .0
FDCT
georgie18 georgie18 7 minutes ago
INTZ...$2.67...🥳... https://schrts.co/dqTkUsKU ...Bullish Kicking Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 671088

Monday, January 13, 2025 8:59:13 AM

Post#
671155
of 671459
INTZ..
INTZ
dewophile dewophile 8 minutes ago
“Because this was contrary to what ENTA had done in all prior years (see #msg-175439732, bottom) some investors (reasonably) got spooked. “

Have to admit I missed this. I was focused on them changing from quarterly to yearly guidance for cash but didn’t notice the absence of specific
ENTA
Slojab Slojab 8 minutes ago
As I've stated previously, it gets tiresome when pretty much all you hear from someone is confrontation.

I never said anyone "couldn't" post here. But you know that.
TWOH
georgie18 georgie18 8 minutes ago
INTZ...$2.67...🥳... https://schrts.co/dqTkUsKU ...Bullish Kicking Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 671088

Monday, January 13, 2025 8:59:13 AM

Post#
671155
of 671459
INTZ..
INTZ
glenn1919 glenn1919 8 minutes ago
goro..........................https://stockcharts.com/h-sc/ui?s=goro&p=W&b=5&g=0&id=p86431144783
GORO
StayHumble StayHumble 9 minutes ago
Yes💹Great Company Potential! $UBQU💹 iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5E
UBQU
HoldHigh HoldHigh 9 minutes ago
I'm thinking Morgan will run for Governor in 2026. That would be a good thing. At least we will be rid of that failure Desantis. Can't wait until he's out.
TCNNF
glenn1919 glenn1919 10 minutes ago
goro...............https://stockcharts.com/h-sc/ui?s=goro&p=D&yr=0&mn=2&dy=12&id=p84071410134
Halkid Halkid 10 minutes ago
Can’t wait!,, $$$
BLFR
xoom xoom 10 minutes ago
That was AZ’s hypothesis.
TBH Any fractional multiplier does diminish the true potential value for legacy UQ
COOP
stockprofitter stockprofitter 11 minutes ago
Thanks Wings!!
FNMA
Lime Time Lime Time 11 minutes ago
Ask shrinking every day. It will pump 🚀

Might have to grab more .0001 before it is gone
ECOX
Joe99999! Joe99999! 12 minutes ago
As I go through the meeting proposal for the upcoming 1/31/2025. There is not one word mentioning rs. Usually if there is a rs, they will mention it for the meeting. Therefore, I believe it might be a bear trap and for the weak hands that sold get ready to chase soon. Cheers.!!
IQST
sissyjane1 sissyjane1 12 minutes ago
what I dont like is the reporting of the news and events is the majority of news is reported by very liberal networks, darn sure dont watch msnbc or cnn !!!!!!!!!!!!
MONI
glenn1919 glenn1919 12 minutes ago
coep.......................https://stockcharts.com/h-sc/ui?s=coep&p=D&yr=0&mn=2&dy=12&id=p84071410134
Longstrongsilver Longstrongsilver 14 minutes ago
The only problem with that line of thinking is people have been saying that all the way down from mid $0.20s and so far they look smarter than the rest of us lol. I only ever sell small blocks on ask to get me to free shares. Usually I don’t load back up but specifically last week I picked up 15k at
AZRH
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
$MAXN
Buy: 154,939
Neutral: 61,082
Sell: 223,874
Volume: 439,895
MAXN

Your Recent History

NASDAQ
SIBN
SI BONE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads