ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ICU Medical Inc

ICU Medical Inc (ICUI)

107.66
-2.91
(-2.63%)
Closed June 04 4:00PM
107.66
0.00
(0.00%)
After Hours: 7:09PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
107.66
Bid
107.33
Ask
108.26
Volume
246,517
106.815 Day's Range 110.28
78.28 52 Week Range 196.57
Market Cap
Previous Close
110.57
Open
110.28
Last Trade Time
Financial Volume
$ 26,699,874
VWAP
108.3085
Average Volume (3m)
228,448
Shares Outstanding
24,142,564
Dividend Yield
-
PE Ratio
-87.70
Earnings Per Share (EPS)
-1.23
Revenue
2.28B
Net Profit
-29.66M

About ICU Medical Inc

ICU Medical is a California-based, pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. After ICU's acquisition of Hospira Infusion Systems from Pfizer in 2017, it became one of the largest players in this conc... ICU Medical is a California-based, pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. After ICU's acquisition of Hospira Infusion Systems from Pfizer in 2017, it became one of the largest players in this concentrated industry, holding top-tier positions in its major reporting segments: infusion consumables (37% of 2020 revenue), IV solutions (31%), infusion systems (28%), and critical care (4%). The combined entity remains primarily U.S. focused, generating over 70% of its sales domestically. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
ICU Medical Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker ICUI. The last closing price for ICU Medical was $110.57. Over the last year, ICU Medical shares have traded in a share price range of $ 78.28 to $ 196.57.

ICU Medical currently has 24,142,564 shares outstanding. The market capitalization of ICU Medical is $2.60 billion. ICU Medical has a price to earnings ratio (PE ratio) of -87.70.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.584.44315095072103.08111.6100.91239763106.13384921CS
476.95410292072100.66111.9896.97239291104.67102406CS
123.683.53914214272103.98111.9893.355228448101.55708332CS
2616.618.229738633991.06123.4683.2625874599.60245814CS
52-75.8-41.3169083179183.46196.5778.28261735110.76563389CS
156-98.92-47.8845967664206.5828278.28208604158.9640287CS
260-108.66-50.2311390533216.3228278.28189173170.44171517CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
VSTEVast Renewable Ltd
$ 4.49
(79.60%)
9.96M
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MFImF International Ltd
$ 1.315
(41.40%)
2.02M
DHACUDigital Health Acquisition Corporation
$ 23.06
(40.61%)
3.95k
JDZGJIADE Ltd
$ 1.72
(-86.21%)
14.66M
NDRAENDRA Life Sciences Inc
$ 0.086
(-60.37%)
72.34M
ALBTAvalon GloboCare Corporation
$ 0.85
(-30.89%)
5.97M
EQEquillium Inc
$ 1.05
(-28.57%)
10.83M
ATGLAlpha Technology Group Limited
$ 2.86
(-28.32%)
103.33k
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
SQQQProShares UltraPro Short QQQ
$ 9.86
(-0.70%)
125.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.557
(-10.85%)
101.59M
CRKNCrown Electrokinetics Corporation
$ 0.1044
(-11.45%)
92.21M

ICUI Discussion

View Posts
Monksdream Monksdream 3 months ago
ICUI reported
👍️0
02opida 02opida 8 years ago
http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=icui&insttype=&freq=1&show=&time=9
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Not much Margin of Safety for ICUI going into earnings... Analysis

👍️0
02opida 02opida 8 years ago
144
👍️0
Penny Roger$ Penny Roger$ 12 years ago
5.71 -0.09 (-1.55%)
Jun 29 - Close
NASDAQ real-time data - Disclaimer
Currency in USD Range 5.69 - 6.18
52 week 2.40 - 7.00
Open 6.00
Vol / Avg. 56,759.00/27,043.00
Mkt cap 60.21M
P/E -
Div/yield -
EPS -0.15
Shares 10.54M
Beta 1.85
Inst. own 10%


👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $ICUI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ICUI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ICUI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ICUI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ICUI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICUI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICUI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICUI
Finviz: http://finviz.com/quote.ashx?t=ICUI
~ BusyStock: http://busystock.com/i.php?s=ICUI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ICUI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ $ICUI ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/ICUI?
~ OTC Markets: http://www.otcmarkets.com/stock/ICUI/company-info
~ Google Finance: http://www.google.com/finance?q=ICUI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICUI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICUI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICUI
Finviz: http://finviz.com/quote.ashx?t=ICUI
~ BusyStock: http://busystock.com/i.php?s=ICUI&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ICUI&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ICUI
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ICUI
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ICUI
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23300&srchyr=2011&SearchStr=ICUI
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ICUI
~ MarketWatch: http://www.marketwatch.com/investing/stock/ICUI/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ICUI
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=ICUI
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=ICUI
Check those searches for recent ICUI mentions. If ICUI is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cICUInt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=ICUI&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> ICUI <---


👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ $ICUI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ICUI ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ICUI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ICUI&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/ICUI?
~ OTC Markets: http://www.otcmarkets.com/stock/ICUI/company-info
~ Google Finance: http://www.google.com/finance?q=ICUI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICUI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICUI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICUI
Finviz: http://finviz.com/quote.ashx?t=ICUI
~ BusyStock: http://busystock.com/i.php?s=ICUI&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ICUI&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ICUI
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ICUI
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ICUI
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ICUI
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ICUI
~ MarketWatch: http://www.marketwatch.com/investing/stock/ICUI/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ICUI
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0