We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.64 | -3.65278474661 | 99.65 | 99.9 | 94.6101 | 166469 | 96.98314656 | CS |
| 4 | -2.24 | -2.27989821883 | 98.25 | 108.43 | 94.6101 | 224553 | 101.41183773 | CS |
| 12 | -0.31 | -0.321843853821 | 96.32 | 123.46 | 86.8 | 257984 | 101.40881908 | CS |
| 26 | -14.24 | -12.9160997732 | 110.25 | 123.46 | 78.28 | 327884 | 94.92169037 | CS |
| 52 | -77.99 | -44.8218390805 | 174 | 212.43 | 78.28 | 256444 | 118.67554798 | CS |
| 156 | -115.97 | -54.7079913199 | 211.98 | 282 | 78.28 | 204643 | 162.66803551 | CS |
| 260 | -124.94 | -56.5467300294 | 220.95 | 282 | 78.28 | 188712 | 173.79631742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 96.9 | 1.02 | 1.06 | 96.04 | 97.72 | 94.6101 | 143274 |
| 1713393300 | 95.88 | -0.45 | -0.47 | 96.38 | 97.235 | 95.69 | 140242 |
| 1713306900 | 96.33 | -0.77 | -0.79 | 95.2 | 96.93 | 94.93 | 141777 |
| 1713220500 | 97.1 | -1.1 | -1.12 | 99.06 | 99.6 | 96.51 | 208407 |
| 1712961300 | 98.2 | -2.55 | -2.53 | 99.65 | 99.9 | 97.8 | 194980 |
| 1712874900 | 100.75 | 0.93 | 0.93 | 101.28 | 102.5 | 99.514 | 180227 |
| 1712788500 | 99.82 | -5.53 | -5.25 | 100.04 | 102 | 98.9 | 272407 |
| 1712702100 | 105.35 | 2.36 | 2.29 | 103.38 | 106.24 | 103.38 | 299231 |
| 1712615700 | 102.99 | 1.3 | 1.28 | 102.31 | 105.22 | 101.67 | 170144 |
| 1712356500 | 101.69 | 0.79 | 0.78 | 100.39 | 104.11 | 100.39 | 347986 |
| 1712270100 | 100.9 | -2.46 | -2.38 | 105.01 | 106.01 | 100.875 | 202732 |
| 1712183700 | 103.36 | 0.78 | 0.76 | 102.31 | 104.605 | 102.31 | 238697 |
| 1712097300 | 102.58 | -2.85 | -2.70 | 103.74 | 105.27 | 101.42 | 247022 |
| 1712010900 | 105.43 | -1.89 | -1.76 | 107.72 | 108.43 | 104.86 | 269714 |
| 1711665300 | 107.32 | 4.43 | 4.31 | 103.05 | 108.235 | 102.74 | 348272 |
| 1711578900 | 102.89 | 2.13 | 2.11 | 102.03 | 103.88 | 101.07 | 212230 |
| 1711492500 | 100.76 | 2.63 | 2.68 | 98.47 | 101.3 | 98.25 | 258642 |
| 1711406100 | 98.13 | 0.03 | 0.03 | 98.35 | 99.395 | 96.61 | 171626 |
| 1711146900 | 98.1 | -0.42 | -0.43 | 98.25 | 98.77 | 96.8 | 199068 |
| 1711060500 | 98.52 | 1.2 | 1.23 | 97.32 | 99.27 | 95.33 | 318866 |
| 1710974100 | 97.32 | -1.69 | -1.71 | 98.5 | 98.885 | 96.16 | 251135 |
| 1710887700 | 99.01 | -0.16 | -0.16 | 98.77 | 99.99 | 97.28 | 186180 |
| 1710801300 | 99.17 | 1.09 | 1.11 | 98.08 | 100.355 | 97.05 | 263393 |
| 1710542100 | 98.08 | -0.59 | -0.60 | 98.7 | 100.44 | 97.25 | 313262 |
| 1710455700 | 98.67 | -2.57 | -2.54 | 100.63 | 101 | 97.565 | 291102 |
| 1710369300 | 101.24 | 0.4 | 0.40 | 100.42 | 103.22 | 100.42 | 213431 |
| 1710282900 | 100.84 | -2.67 | -2.58 | 103.98 | 104.25 | 100.18 | 360629 |
| 1710196500 | 103.51 | -1.01 | -0.97 | 104.08 | 105.63 | 103.2 | 248004 |
| 1709940900 | 104.52 | -0.87 | -0.83 | 106.77 | 109.12 | 104.38 | 233850 |
| 1709854500 | 105.39 | 1.88 | 1.82 | 105.06 | 106.635 | 104.225 | 249348 |
| 1709768100 | 103.51 | 1.01 | 0.99 | 104.28 | 105.95 | 100.935 | 301341 |
| 1709681700 | 102.5 | -4.47 | -4.18 | 106.45 | 106.7525 | 102.085 | 250242 |
| 1709595300 | 106.97 | 1.58 | 1.50 | 104.91 | 108.45 | 103.86 | 356476 |
| 1709336100 | 105.39 | -3.84 | -3.52 | 106.99 | 107.255 | 104.06 | 443486 |
| 1709249700 | 109.23 | -3.25 | -2.89 | 114.39 | 114.39 | 108.46 | 482102 |
| 1709163300 | 112.48 | 5.67 | 5.31 | 107.04 | 123.46 | 107.04 | 531760 |
| 1709076900 | 106.81 | 1.21 | 1.15 | 105.95 | 107.7 | 104.165 | 331762 |
| 1708990500 | 105.6 | 2.01 | 1.94 | 104.01 | 105.784 | 103.87 | 221505 |
| 1708731300 | 103.59 | 0.64 | 0.62 | 103.13 | 104.31 | 102.64 | 209719 |
| 1708644900 | 102.95 | -1.24 | -1.19 | 103.69 | 104.285 | 102.49 | 189413 |
| 1708558500 | 104.19 | -1 | -0.95 | 104.07 | 105.25 | 103.01 | 264367 |
| 1708472100 | 105.19 | -1.35 | -1.27 | 104.69 | 106.2 | 103.885 | 208590 |
| 1708126500 | 106.54 | -0.57 | -0.53 | 106.3 | 108.41 | 105.03 | 261232 |
| 1708040100 | 107.11 | 7.6 | 7.64 | 101.22 | 107.61 | 101.22 | 313279 |
| 1707953700 | 99.51 | 0.57 | 0.58 | 100.11 | 102.02 | 98.9 | 159372 |
| 1707867300 | 98.94 | -5.08 | -4.88 | 100.72 | 101.44 | 97.695 | 197839 |
| 1707780900 | 104.02 | 2.86 | 2.83 | 100.74 | 104.41 | 100.74 | 198298 |
| 1707521700 | 101.16 | 1.69 | 1.70 | 100.09 | 102.18 | 99.395 | 263609 |
| 1707435300 | 99.47 | 2.67 | 2.76 | 96.7 | 99.58 | 94.75 | 229704 |
| 1707348900 | 96.8 | 1.8 | 1.89 | 95.88 | 99.46 | 95.45 | 329928 |
| 1707262500 | 95 | 8.12 | 9.35 | 88.3 | 96.78 | 87.65 | 453040 |
| 1707176100 | 86.88 | -4.16 | -4.57 | 89.58 | 90.0774 | 86.8 | 294981 |
| 1706916900 | 91.04 | -1.84 | -1.98 | 91.49 | 91.74 | 88.72 | 172677 |
| 1706830500 | 92.88 | 1.35 | 1.47 | 91.98 | 92.9 | 88.74 | 245058 |
| 1706744100 | 91.53 | -1.81 | -1.94 | 93.55 | 94.275 | 91.51 | 256607 |
| 1706657700 | 93.34 | -2.77 | -2.88 | 94.92 | 95.1 | 93 | 165012 |
| 1706571300 | 96.11 | 0.5 | 0.52 | 95 | 96.245 | 93.38 | 270711 |
| 1706312100 | 95.61 | -0.15 | -0.16 | 96.32 | 97.5221 | 95.0601 | 161428 |
| 1706225700 | 95.76 | 2.63 | 2.82 | 94.41 | 96.11 | 94.27 | 144089 |
| 1706139300 | 93.13 | -2.64 | -2.76 | 97.31 | 97.38 | 93.13 | 117758 |
| 1706052900 | 95.77 | -1.29 | -1.33 | 98.63 | 98.98 | 93.92 | 142676 |
| 1705966500 | 97.06 | 2.7 | 2.86 | 95.29 | 99.89 | 94.92 | 219075 |
| 1705707300 | 94.36 | -0.9 | -0.94 | 95.84 | 95.95 | 92.89 | 163463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
