ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ICU Medical Inc

ICU Medical Inc (ICUI)

94.84
0.31
(0.33%)
At close: April 26 4:00PM
94.84
0.31
( 0.33% )
After Hours: 7:18PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
94.84
Bid
94.45
Ask
95.35
Volume
81,315
94.19 Day's Range 96.59
78.28 52 Week Range 212.43
Market Cap
Previous Close
94.53
Open
94.19
Last Trade
16
@
94.84
Last Trade Time
16:01:11
Financial Volume
$ 7,764,879
VWAP
95.4913
Average Volume (3m)
252,727
Shares Outstanding
24,142,564
Dividend Yield
-
PE Ratio
-77.25
Earnings Per Share (EPS)
-1.23
Revenue
2.28B
Net Profit
-29.66M

About ICU Medical Inc

ICU Medical is a California-based, pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. After ICU's acquisition of Hospira Infusion Systems from Pfizer in 2017, it became one of the largest players in this conc... ICU Medical is a California-based, pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. After ICU's acquisition of Hospira Infusion Systems from Pfizer in 2017, it became one of the largest players in this concentrated industry, holding top-tier positions in its major reporting segments: infusion consumables (37% of 2020 revenue), IV solutions (31%), infusion systems (28%), and critical care (4%). The combined entity remains primarily U.S. focused, generating over 70% of its sales domestically. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
ICU Medical Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker ICUI. The last closing price for ICU Medical was $94.53. Over the last year, ICU Medical shares have traded in a share price range of $ 78.28 to $ 212.43.

ICU Medical currently has 24,142,564 shares outstanding. The market capitalization of ICU Medical is $2.29 billion. ICU Medical has a price to earnings ratio (PE ratio) of -77.25.

ICUI Latest News

ICU Medical Announces Time of First Quarter 2024 Earnings Conference Call

SAN CLEMENTE, Calif., April 23, 2024 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq: ICUI), a leader in the development, manufacture and sale of innovative medical products, today announced the...

ICU Medical to Present at the KeyBanc Life Sciences & MedTech Investor Forum

SAN CLEMENTE, Calif., March 13, 2024 (GLOBE NEWSWIRE) -- ICU Medical (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products, today announced that Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.29-2.3576649850797.1399.530193.35515878096.24943019CS
4-12.88-11.956925362107.72108.4393.355203714100.09971152CS
123.353.6616023609191.49123.4686.8252727101.69746276CS
26-8.87-8.55269501495103.71123.4678.2832821394.72194158CS
52-85.28-47.3462136354180.12212.4378.28257501117.9005178CS
156-116.78-55.1838200548211.6228278.28205113162.18654209CS
260-131.43-58.0854731073226.2728278.28188683173.39930634CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.70
(27.27%)
1.35M
SBETSharpLink Gaming Inc
$ 1.17
(12.49%)
2.43k
BRFHBarfresh Food Group Inc
$ 1.56
(10.64%)
18.38k
LINKInterlink Electronics Inc
$ 6.11
(9.89%)
208
PEVPhoenix Motor Inc
$ 0.65
(9.61%)
900
CLVRClever Leaves Holdings Inc
$ 1.41
(-65.69%)
145.76k
FCUVFocus Universal Inc
$ 0.285
(-11.57%)
260.79k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0425
(-9.57%)
6.78M
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
CACOCaravelle International Group
$ 0.9079
(-9.21%)
94.38k
IVPInspire Veterinary Partners Inc
$ 0.042499
(-3.41%)
13.46M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0425
(-9.57%)
6.78M
PEGYPineapple Energy Inc
$ 0.0631
(0.80%)
4.36M
BRSHBruush Oral Care Inc
$ 0.062
(5.08%)
3.66M
SOFISoFi Technologies Inc
$ 8.11
(3.05%)
3.51M

ICUI Discussion

View Posts
Monksdream Monksdream 2 months ago
ICUI reported
👍️0
02opida 02opida 7 years ago
http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=icui&insttype=&freq=1&show=&time=9
👍️0
ValueInvestor15 ValueInvestor15 7 years ago
Not much Margin of Safety for ICUI going into earnings... Analysis

👍️0
02opida 02opida 8 years ago
144
👍️0
Penny Roger$ Penny Roger$ 12 years ago
5.71 -0.09 (-1.55%)
Jun 29 - Close
NASDAQ real-time data - Disclaimer
Currency in USD Range 5.69 - 6.18
52 week 2.40 - 7.00
Open 6.00
Vol / Avg. 56,759.00/27,043.00
Mkt cap 60.21M
P/E -
Div/yield -
EPS -0.15
Shares 10.54M
Beta 1.85
Inst. own 10%


👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $ICUI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ICUI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ICUI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ICUI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ICUI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICUI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICUI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICUI
Finviz: http://finviz.com/quote.ashx?t=ICUI
~ BusyStock: http://busystock.com/i.php?s=ICUI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ICUI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ $ICUI ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/ICUI?
~ OTC Markets: http://www.otcmarkets.com/stock/ICUI/company-info
~ Google Finance: http://www.google.com/finance?q=ICUI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICUI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICUI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICUI
Finviz: http://finviz.com/quote.ashx?t=ICUI
~ BusyStock: http://busystock.com/i.php?s=ICUI&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ICUI&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ICUI
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ICUI
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ICUI
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23300&srchyr=2011&SearchStr=ICUI
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ICUI
~ MarketWatch: http://www.marketwatch.com/investing/stock/ICUI/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ICUI
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=ICUI
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=ICUI
Check those searches for recent ICUI mentions. If ICUI is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cICUInt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=ICUI&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ICUI&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> ICUI <---


👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ $ICUI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ICUI ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ICUI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ICUI&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/ICUI?
~ OTC Markets: http://www.otcmarkets.com/stock/ICUI/company-info
~ Google Finance: http://www.google.com/finance?q=ICUI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICUI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICUI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICUI
Finviz: http://finviz.com/quote.ashx?t=ICUI
~ BusyStock: http://busystock.com/i.php?s=ICUI&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ICUI&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ICUI
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ICUI
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ICUI
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ICUI
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ICUI
~ MarketWatch: http://www.marketwatch.com/investing/stock/ICUI/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ICUI
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ICUI&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

Your Recent History

Delayed Upgrade Clock