ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.51
0.00%
US Tech 100
17,753.20
0.17%
Dow Jones
39,433.80
0.01%
Brent Oil
82.035
-1.41%
Bitcoin
61,460.43
-2.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spire Healthcare Group Plc (SPI) Quote

Spire Healthcare Group Plc

Spire Healthcare Group Plc (SPI)

SPI Energy Company Ltd
Sappi Limited
Canadian Spirit Resources Inc
259.50
6.00
(2.37%)
Closed May 14 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
259.50
Bid
258.50
Ask
259.50
Volume
368,195
253.00 Day's Range 259.50
204.00 52 Week Range 259.50
Market Cap
1.045B
Previous Close
253.50
Open
253.00
Last Trade
11859
@
255.412
(O)
Last Trade Time
Financial Volume
952,371p
VWAP
258.6593
Average Volume (3m)
591,986
Shares Outstanding
404,130,113
Dividend Yield
0.81%
PE Ratio
38.24
Earnings Per Share (EPS)
0.07
Revenue
1.36B
Net Profit
27.3M

About Spire Healthcare Group Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.spirehealthcare.com
Headquarters
London, Gbr
Founded
1970
Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Healthcare was 253.50p. Over the last year, Spire Healthcare shares have traded in a share price range of 204.00p to 259.50p.

Spire Healthcare currently has 404,130,113 shares outstanding. The market capitalization of Spire Healthcare is £1.04 billion. Spire Healthcare has a price to earnings ratio (PE ratio) of 38.24.

SPI Latest News

More News

IN BRIEF: Spire Healthcare touts strong trading, backs outlook

Group PLC - London-based private healthcare firm - Ahead of its annual general meeting on Thursday morning, confirms t ...

May 09 2024
Alliance News

Spire Healthcare Group PLC Result of AGM

Spire Healthcare Group PLC 09 May 2024   SPIRE HEALTHCARE GROUP PLC (the 'Company')                                          9 May 2024   Results of 2024 Annual General Meeting   At the tenth...

May 09 2024
RNS Regulatory News

Spire Healthcare Group PLC AGM Trading update

Spire Healthcare Group PLC 09 May 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Group' or 'the Company')   AGM TRADING UPDATE   9 May 2024   Ahead of its Annual General Meeting...

May 09 2024
RNS Regulatory News

eEnergy jumps on GBP5.2 million contract with Spire Healthcare

eEnergy Group PLC shares jumped on Monday, after it said it has won a GBP5.2 million contract with Spire Healthcare G ...

April 22 2024
Alliance News

eEnergy Group PLC Major Contract Win with Spire Healthcare

eEnergy Group PLC 22 April 2024   22 April 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Major Contract Win with Spire Healthcare   eEnergy (AIM: EAAS), the net zero...

April 22 2024
RNS Regulatory News

Spire Healthcare Group PLC Capital Markets Event

Spire Healthcare Group PLC 17 April 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Company' or 'the Group')   Capital Markets Event   17 April 2024   Spire Healthcare Group plc...

April 17 2024
RNS Regulatory News

Spire Healthcare Group PLC Notice of AGM

Spire Healthcare Group PLC 04 April 2024     Spire Healthcare Group plc   4 April 2024   2023 Annual Report and 2024 Notice of Annual General Meeting   Spire Healthcare Group plc (the...

April 04 2024
RNS Regulatory News

Spire Healthcare Group PLC Block listing Interim Review

Spire Healthcare Group PLC 04 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note:...

April 04 2024
RNS Regulatory News

Spire Healthcare sells Tunbridge Wells hospital to the NHS

Spire Healthcare Group PLC said on Wednesday that it sold a leasehold hospital as part of its proactive approach to p ...

April 03 2024
Alliance News

Spire Healthcare Group PLC Portfolio management: Spire Tunbridge Wells

Spire Healthcare Group PLC 03 April 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Company' or 'the Group')   Portfolio management: Spire Tunbridge Wells Hospital   3 April 2024...

April 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.55.06072874494247259.5247455892252.18392157DE
421.59.03361344538238259.5236.5667817247.57661559DE
12187.45341614907241.5259.5221.5591986238.8728049DE
2631.513.8157894737228259.5221492023233.94124048DE
52197.90020790021240.5259.5204581742226.2669176DE
15668.936.149003148190.6267.5185.4949668232.2583206DE
260137.9113.404605263121.6267.551.1851918192.73624028DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 3.6939
(210.41%)
28.26M
FFIEFaraday Future Intelligent Electric Inc
$ 0.1759
(188.36%)
555.92M
SPWRSunPower Corporation
$ 5.5199
(100.72%)
95.27M
HOLOMicroCloud Hologram Inc
$ 3.20
(60.00%)
75.57M
MAXNMaxeon Solar Technologies Ltd
$ 3.745
(51.62%)
11.46M
AUGXAugmedix Inc
$ 1.14
(-51.28%)
9.28M
NOTVInotiv Inc
$ 2.1304
(-48.91%)
2.9M
AKYAAkoya BioSciences Inc
$ 2.875
(-30.22%)
1.41M
EASTEastside Distilling Inc
$ 1.08
(-27.52%)
165.12k
JANJanOne Inc
$ 2.83
(-26.30%)
407.43k
FFIEFaraday Future Intelligent Electric Inc
$ 0.1759
(188.36%)
555.92M
PLUGPlug Power Inc
$ 3.755
(29.93%)
152.29M
SPWRSunPower Corporation
$ 5.5199
(100.72%)
95.27M
NKLANikola Corporation
$ 0.5658
(2.89%)
86.91M
FCELFuelCell Energy Inc
$ 0.9797
(37.37%)
81.16M

Discussion

View Full Feed
12Xander 12Xander 25 seconds ago
I wasn't talking to you. And no, its not an answer to my question. It is still unanswered.

So, nobody knows why this man is here. And you don't know either 😁
DBMM
VeronicaFox VeronicaFox 26 seconds ago
lol, unfortunately, Yes.

He needs to come forward, he’s been silent for over 2 months. That last PR stated “the impact of this legal outcome has placed Astra Veda in a difficult financial position, leading to the consideration of bankruptcy as a potential strategy to manage its finan
ASTA
Chiron Chiron 28 seconds ago
It’s looks terrible right now
IGPK
SkeBallLarry SkeBallLarry 29 seconds ago
" LOL " .. !!!
The Night Stalker The Night Stalker 34 seconds ago
scammy lol
BLEG
Serge521 Serge521 43 seconds ago
VIK is big scum...I know him back from the days of DISCORD massive BS
IGOT
SweetBlackCrude SweetBlackCrude 45 seconds ago
Steffan issued another 87 Million Free Trading Shares to TK ....we are now at

Outstanding Shares
895,642,203
05/08/2024
Outstanding Shares
982,308,869
05/13/2024

My POST from a few days ago....

SweetBlackCrude
GTVH
Tree Tree 45 seconds ago
MYTH!!!!
LMAO!
You know who is going. :-)
band aid band aid 46 seconds ago
Bobby, don't hold your breath waiting for the stupid management to get to ya cause that will never happen. Meanwhile do me favor and pass me that wrench its my duty to work on the defunked train. And while your at it pass the penatrating oil there also beside ya.
BIEL
vinsterr vinsterr 48 seconds ago
My Canadian broker is not letting me buy this scam and I can buy every expert market caveat emptor delinquent stocks…..

Hummmm……
NSAV
newflow newflow 49 seconds ago
I do. BF discouraged equity, tried to pump prefferreds.
COOP
jedijazz jedijazz 56 seconds ago
$GNPX Genprex, Inc. "We are very proud of what we accomplished in 2023, particularly with the successful completion of the Phase 1 portion of our Acclaim-1 clinical trial in lung cancer, " By Rodney Varner, Chairman, President and Chief Executive Officer at Genprex. https://compasslivemedia.com/gnpx
GNPX
DJ Ponder DJ Ponder 58 seconds ago
ZERO, NONE, NADA, ZILCH.
Exactly! It’s easy to see he accuses those who denounce his pumper propaganda. I believe he has ZERO supporters.
ATMH
jedijazz jedijazz 1 minute ago
$GNPX Genprex, Inc. "We are very proud of what we accomplished in 2023, particularly with the successful completion of the Phase 1 portion of our Acclaim-1 clinical trial in lung cancer, " By Rodney Varner, Chairman, President and Chief Executive Officer at Genprex. https://compasslivemedia.com/gnpx
GNPX
Chiron Chiron 1 minute ago
You know it’s not going to show anywhere near that amount. If it’s positive revenue that would be great. If it was $7b this would be trading near $1 already because those in the know would drive the price there…
IGPK
eb0783 eb0783 1 minute ago
keeptrying2win.....you may get there someday, somewhere.
GDVM
flipper44 flipper44 1 minute ago
If you don’t feel a phase II was required by this point, you are in the minority.
NWBO
KRISGO KRISGO 1 minute ago
I'm hopeful that some positive momentum can drive our stock upward. In my view, NWBO stands out as the most deserving candidate for a short squeeze in the stock market.
NWBO
bubba412 bubba412 1 minute ago
The clown crew is officially back Nas is getting more funds to buy more shares If what he said is remotely true he should have about a half billion shares as he has been adding hundreds of thousands of shares for the last 10 years It’s Hammer time !!! It’s about to get real !!!
ELTP
sharpie510 sharpie510 1 minute ago
https://twitter.com/metacollectiveG/status/1790255688725270774

This timeline fits in with the 10-Q and also with Les' Big Biz assertions. It's conservative but I'm thinking Les was also being conservative with his estimates. In any case, I like what I see here and will just use any ad
NWBO
STRIKERGR21 STRIKERGR21 1 minute ago
The pump here will continue no one can convince me that INKW HAS changed its backstabbing ,conniving , and deceptions ways of doing business and will not stop selling discount shares to insiders for them to make huge profits and stop the continuation of dumping MILLIONS of shares monthly. INKW has
INKW
Bonous Bonous 1 minute ago
https://x.com/nsav_tech/status/1790418801017729223?s=46&t=Pa9IO5FDecHlWTyY3mRHdg
NSAV
KISSINGER KISSINGER 1 minute ago
What ultimately will matter are the numbers. Like TAZ said there ARE companies that filed on time that dont stand a chance in hell of being nothing more than a company that files on time. This company will be doing millions of dollarr per quarter soon. Believe it or NOT. Dont matter to me. If it wen
AHRO
mrplmer mrplmer 2 minutes ago
Can George get on Redditt and drive them cuckoo about Blacarsimine. It would do more good than here. Better ROI of his time.
AVXL

Your Recent History

LSE
SPI
Spire Healthcare
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved