ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2.88
-0.02
(-0.69%)
Closed November 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.88
Bid
2.80
Ask
2.88
Volume
173
2.88 Day's Range 2.88
1.93 52 Week Range 2.94
Previous Close
2.90
Open
2.88
Last Trade
173
@
2.88
Last Trade Time
Average Volume (3m)
2,306
Financial Volume
-
VWAP
-

SPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.249.090909090912.642.92.5817512.86411603DE
40.3212.52.562.92.513932.71531232DE
120.560000124.13793638532.31999992.92.223062.54015831DE
260.249.090909090912.642.942.215002.56224764DE
520.8239.80582524272.062.941.9318132.35849DE
1560.8642.57425742572.022.941.8718312.31874648DE
2600.8642.57425742572.022.941.8718312.31874648DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
Enjoy Happy Hour 4pm - 5pm EST!....Thank you. Positive feedback is always appreciated. We hope you are enjoying your Free Trial subscription.
RONN
biotechinvestor1 biotechinvestor1 5 minutes ago
Couple of smart posts from another board:

" style="font-family: Helvetica; font-size: 12px"Bashing on this name from uninformed analysts will disappear. The patents are extended for 5 years.



HALO
EZ2 EZ2 5 minutes ago
Well duh !!!!! ;-)
3331 3331 5 minutes ago
NEWS PENDING - 911 market maker final trade!
BIEL
fuagf fuagf 6 minutes ago
Haven't seen B402 post about excessive GOP gerrymandering. Nor any of his calls for an independent body to set electoral boundaries.

Noted now he has teamed up with conix, must be his gesture to Biden's expertise of reaching across the political divide.
againstallodds againstallodds 6 minutes ago
How 0.0002 are loaded up in nbri…

https://investorshub.advfn.com/uimage/uploads/2024/11/7/nthbjIMG_0140.jpeg
https://investorshub.advfn.com/uimage/uploads/2024/11/7/aqknkIMG_0141.jpeg
NBRI
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
thank you, dshade, you know im still working on my second billion. i appreciate the help
CBRF
PC retired PC retired 6 minutes ago
Thank you, Mr Dorick, that is just the sort of stuff needed to maintain my interest. While looking at their videos for further gaffes i notice they still have a video up in which they claim there is carbon in most things(false) and that carbon is magnetic(false).
FLCX
JosephS JosephS 6 minutes ago
When is the shareholder vote on what Treasury does with the SPS?

Not a recco
FNMA
SPM555 SPM555 7 minutes ago
It was a slew of big whacks which felt like one large seller who let a large amount go. Good news is they were soaked up well, most around .001. The .0007 print was just a blip, there weren't many trips that actually changed hands today. I agree that this action feels like the beginning of a turnaro
PWDY
x993231 x993231 7 minutes ago
$600 bucks today, what a run.  Whoda thunk.

X
AXON
JJ8 JJ8 7 minutes ago
Symbol IONQ
Last $24.55
Change +$2.44 (+11.04%)
Bid $24.52
Ask $24.55
High $25.68
Low $21.31
Volume 64,413,285
Time (ET) 04:06:31 PM
IONQ
chill-will 1 chill-will 1 7 minutes ago
Hello any one left
aBeezlee aBeezlee 7 minutes ago
Great finish to the week.
KULR
EZ2 EZ2 7 minutes ago
LMAO !!!!!
KRISGO KRISGO 7 minutes ago
I thought about buying when it dropped to around $0.28, but I just didn’t have the nerve. If it rises next week, we’ll feel like we missed our chance, if it drops, we won’t be too bothered since we’re already used to it. Honestly, I’ve built up a decent position, but I was hoping to hold even more a
NWBO
demonsmith demonsmith 8 minutes ago
I think it moves past 0.001 Monday
CGAC
gdog gdog 8 minutes ago
Yes it is Jim , a great day and the next 4 yrs will be way better than the last.
have a great wkend my friend
NLST
Kutter Kutter 8 minutes ago
How come we know you won't post a copy of these plans. Another conspiracy lie. LOL 😂
Mdk1 Mdk1 8 minutes ago
Attention, shorts! Prepare yourselves—because if we blast past that $4.23 mark (the breakout high from the FW), we’re headed for liftoff. Break this level with volume… AND oops, the target is a towering $18 !
I would loan some more to play with LOL … it’s getting hot 🥵
https:/
LWLG
badshah badshah 8 minutes ago
My gut feeling is that the past goings on in FOXO are immaterial for RNVA and its shareholders...they were saving each other by making those deals...RNVA brings some credible revenue streams to a NYSE failed company FOXO so it can attract more funding and try to stay alive with its dreams...more imp
FOXO RNVA
madcasper madcasper 8 minutes ago
gaining a feeling of belief here again..
we'll see!

CCTL!!
CCTL
delerious1 delerious1 8 minutes ago
Closed up 25% today....woooohooooo
MJNA
georgejjl georgejjl 8 minutes ago
This was a very very good week for AVXL.

Today’s percent increase in the stock price of AVXL should draw a lot of buying interest for next week along with anticipated news next week!!!

Good luck and GOD bless,
AVXL
newman2021 newman2021 8 minutes ago
FeMike, how about the 10Q coming out this Tuesday....hmm??; with flashing colors of hidden signals.
NWBO

Your Recent History

Delayed Upgrade Clock