We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Spire Healthcare Group PLC 08 November 2024 8 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...
Spire Healthcare Group PLC 07 November 2024 7 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...
Spire Healthcare Group PLC 06 November 2024 6 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...
Spire Healthcare Group PLC 05 November 2024 5 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...
Spire Healthcare Group PLC 04 November 2024 4 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...
Group PLC - London-based healthcare company - Launches share buyback programme to return up to GBP5.0 million in cash ...
Spire Healthcare Group PLC 31 October 2024 31 October 2024 Spire Healthcare Group plc Share Buyback Programme Spire Healthcare Group plc (LSE: SPI) ("Spire Healthcare" or...
Spire Healthcare Group PLC 01 October 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note:...
Spire Healthcare Group PLC 01 October 2024 Spire Healthcare Group plc Total Voting Rights and Capital 1 October 2024 In accordance with DTR 5.6 of the FCA's Disclosure and Transparency...
Spire Healthcare Group PLC 17 September 2024 17 September 2024 Spire Healthcare Group plc (the "Company" or "Spire Healthcare") Acquisition of Spire Healthcare shares by a Spire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.232018561485 | 215.5 | 224 | 212.5 | 723378 | 217.01551084 | DE |
4 | -11.5 | -5.07726269316 | 226.5 | 233 | 212.5 | 530981 | 221.8238043 | DE |
12 | -42.5 | -16.5048543689 | 257.5 | 260.5 | 212.5 | 401827 | 231.55672068 | DE |
26 | -35.5 | -14.1716566866 | 250.5 | 270.5 | 212.5 | 513823 | 242.25046501 | DE |
52 | -6.5 | -2.93453724605 | 221.5 | 270.5 | 212.5 | 501876 | 237.97106299 | DE |
156 | -27.5 | -11.3402061856 | 242.5 | 270.5 | 201 | 667234 | 230.47828122 | DE |
260 | 96.3 | 81.1288963774 | 118.7 | 270.5 | 51.1 | 827055 | 203.25245902 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions