ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
215.00
-1.50
(-0.69%)
Closed November 10 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
215.00
Bid
215.50
Ask
216.00
Volume
4,680,894
214.50 Day's Range 221.00
212.50 52 Week Range 270.50
Market Cap
Previous Close
216.50
Open
221.00
Last Trade Time
Financial Volume
10,087,603p
VWAP
215.5059
Average Volume (3m)
401,827
Shares Outstanding
404,136,989
Dividend Yield
0.98%
PE Ratio
31.88
Earnings Per Share (EPS)
0.07
Revenue
1.36B
Net Profit
27.3M

About Spire Healthcare Group Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Headquarters
London, Gbr
Founded
-
Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Healthcare was 216.50p. Over the last year, Spire Healthcare shares have traded in a share price range of 212.50p to 270.50p.

Spire Healthcare currently has 404,136,989 shares outstanding. The market capitalization of Spire Healthcare is £874.96 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 31.88.

SPI Latest News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 08 November 2024   8 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 07 November 2024   7 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 06 November 2024   6 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 05 November 2024   5 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 04 November 2024   4 November 2024   Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

IN BRIEF: Spire Healthcare launches GBP5.0 million share buyback

Group PLC - London-based healthcare company - Launches share buyback programme to return up to GBP5.0 million in cash ...

Spire Healthcare Group PLC Share Buyback Programme

Spire Healthcare Group PLC 31 October 2024     31 October 2024   Spire Healthcare Group plc   Share Buyback Programme     Spire Healthcare Group plc (LSE: SPI) ("Spire Healthcare" or...

Spire Healthcare Group PLC Block listing Interim Review

Spire Healthcare Group PLC 01 October 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note:...

Spire Healthcare Group PLC Total Voting Rights

Spire Healthcare Group PLC 01 October 2024   Spire Healthcare Group plc Total Voting Rights and Capital 1 October 2024 In accordance with DTR 5.6 of the FCA's Disclosure and Transparency...

Spire Healthcare Group PLC Director/PDMR Shareholding

Spire Healthcare Group PLC 17 September 2024   17 September 2024   Spire Healthcare Group plc (the "Company" or "Spire Healthcare")     Acquisition of Spire Healthcare shares by a Spire...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.232018561485215.5224212.5723378217.01551084DE
4-11.5-5.07726269316226.5233212.5530981221.8238043DE
12-42.5-16.5048543689257.5260.5212.5401827231.55672068DE
26-35.5-14.1716566866250.5270.5212.5513823242.25046501DE
52-6.5-2.93453724605221.5270.5212.5501876237.97106299DE
156-27.5-11.3402061856242.5270.5201667234230.47828122DE
26096.381.1288963774118.7270.551.1827055203.25245902DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEESeeing Machines Limited
3.695p
(19.97%)
16.24M
0R2VApple Inc
$ 227.00
(19.47%)
140.84k
OBDOxford Biodynamics Plc
1.395p
(18.22%)
8.79M
WG.Wood Group (john) Plc
58.00p
(16.37%)
35.43M
EPPEnergypathways Plc
8.95p
(15.48%)
4.23M
HGENHydrogenone Capital Growth Plc
27.50p
(-27.15%)
2.54M
ACPArmadale Capital Plc
0.075p
(-25.00%)
3.55M
BMNBushveld Minerals Limited
0.375p
(-21.05%)
10.91M
VTYVistry Group Plc
738.00p
(-15.51%)
10.34M
SYMESupply@me Capital Plc
0.0028p
(-15.15%)
490.32M
NTVONativo Resources Plc
0.0025p
(0.00%)
2.65B
SYNSynergia Energy Ltd
0.052p
(9.47%)
1.04B
PREMPremier African Minerals Limited
0.0375p
(0.00%)
993.61M
SYMESupply@me Capital Plc
0.0028p
(-15.15%)
490.32M
ORCPOracle Power Plc
0.02p
(0.00%)
479.68M

Discussion

View Full Feed
Muskyman3 Muskyman3 3 minutes ago
Just seen they started cooper. My youngest boy wanted the eagles for 1 dollar. Im pumped for the action. If i lose my dollar you'll never hear the end of it... 
ASKH
Trinityz1 Trinityz1 3 minutes ago
Looks like the Big Picture IS coming together......finally
Still have to keep them from stealing the House tho
fuagf fuagf 4 minutes ago
Trump Media Outsourced Jobs to Mexico Even as Trump Pushes “America First”

On the campaign trail, Donald Trump threatened businesses that send jobs south of the border, while his own company that runs the Truth Social platform outsourced coding jobs to workers in Mexico, outraging som
HGilS HGilS 4 minutes ago
Some people are gifted!!
Kudos!!!!
ELTP
Trinityz1 Trinityz1 4 minutes ago
Trump Won.....America 1st WON........
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
@RonPaul
This week, Fed Chairman Jerome Powell was asked if he would step down if President Trump asked him to resign. Powell answered “No.” The law does not permit the president to fire the Fed chairman.

Powell didn’t mention, however, that The Federal Reserve is unconstituti
GO4AWILDRIDE GO4AWILDRIDE 5 minutes ago
Bobby Allison died at the age of 86.

https://www.msn.com/en-us/sports/motorsports/nascar-hall-of-fame-driver-dead-at-86/ar-AA1tOlRS?ocid=msedgntp&pc=HCTS&cvid=6dffe492de4a4a8b838c768604116586&ei=61


GO4AWILDRIDE
capgain capgain 5 minutes ago
Damn. I knew I would jinx my team, I watched and bet on them.
1plus1 1plus1 5 minutes ago
Epic week for Hiru >>> shorts nervous >> q3 up this week guaranteed!!!
HIRU
gfp927z gfp927z 5 minutes ago
25 year chart of Berkshire's cash position as a % of total assets -



https://pbs.twimg.com/media/GcC3v5EXgAAg9BZ?format=jpg&name=900x900




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175361608

Golden Cross Golden Cross 6 minutes ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie
ILLR
 just Scottie just Scottie 6 minutes ago
Yes he did make money selling his GEGI stock i believe as owned by loyal technologies who we are supposed to be.
Not sure why it wasn’t reported.
No never did contact the sec
GEGI
StayHumble StayHumble 6 minutes ago
*cough*Corporate$UBQU✅"NO R/s +MERGER AQUISITION"✅ohBoy!

https://x.com/CorporateUbqu/status/1765510100628726105?s=20

*cough*
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Golden Cross Golden Cross 6 minutes ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie
ILLR
capgain capgain 6 minutes ago
Good to see you around these parts Nelson.
gfp927z gfp927z 6 minutes ago
25 year chart of Berkshire's cash position as a % of total assets -



https://pbs.twimg.com/media/GcC3v5EXgAAg9BZ?format=jpg&name=900x900




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175361608

aBeezlee aBeezlee 6 minutes ago
In 2yrs would be insane growth. Hope we see it.
SMCE
Golden Cross Golden Cross 7 minutes ago
Another successful campaign on Triller was the Dr. Pepper Zero Sugar x ZERO-G where 20 influencers and artists were invited to share their ZERO-G experiences on Triller and Instagram. Adam Waheed, Jimmy Scott Jr., and other creators generated a total of 19.2 million social views and 57 million media
ILLR
capgain capgain 7 minutes ago
I agree Posh, and I think I've seen all the good ones from Darrel's house.
Trinityz1 Trinityz1 7 minutes ago
hope it wasn't the jab
madcasper madcasper 8 minutes ago
just know the irrational panic to get into these sub penny btc plays as btc continues to rise.
I can only judge by past btc halfing events of which I participated in two.
late winter spring is not far off.
I once took 10X investment at $ENZC at 004 ticker ran to .90
total
CGAC ENZC
JRoon71 JRoon71 8 minutes ago
Yes, that's what I was getting at. I just wasn't sure where the API gets finished (encapsulated) for distribution.
API
penguin007 penguin007 8 minutes ago
Oh good to know. Thanks for the info.
ZHUD
Trinityz1 Trinityz1 8 minutes ago
saw a couple of stories on it....they said he was joking
Acme Investments Acme Investments 9 minutes ago
Trend I still have 2 tickers you said would win and they're garbage 🗑️!!
SINC

Your Recent History

Delayed Upgrade Clock