ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
232.00
0.00
(0.00%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
232.00
Bid
233.00
Ask
234.00
Volume
408,053
231.50 Day's Range 234.50
204.00 52 Week Range 244.00
Market Cap
Previous Close
232.00
Open
231.50
Last Trade Time
Financial Volume
947,579p
VWAP
232.2196
Average Volume (3m)
492,197
Shares Outstanding
404,130,113
Dividend Yield
0.91%
PE Ratio
34.47
Earnings Per Share (EPS)
0.07
Revenue
1.36B
Net Profit
27.3M

About Spire Healthcare Group Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Headquarters
London, Gbr
Founded
1970
Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Healthcare was 232p. Over the last year, Spire Healthcare shares have traded in a share price range of 204.00p to 244.00p.

Spire Healthcare currently has 404,130,113 shares outstanding. The market capitalization of Spire Healthcare is £941.62 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 34.47.

SPI Latest News

Spire Healthcare Group PLC Director/PDMR Shareholding

Spire Healthcare Group PLC 28 March 2024   28 March 2024   Spire Healthcare Group plc (the Company)   Exercise of Executive Share Plan awards On 26 March 2024, Justin Ash and Jitesh Sodha...

Spire Healthcare Group PLC Notice of Capital Markets Event

Spire Healthcare Group PLC 21 March 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Company' or 'the Group')   Notice of Capital Markets Event   21 March 2024   Spire Healthcare...

Spire Healthcare Group PLC Director/PDMR Shareholding

Spire Healthcare Group PLC 15 March 2024   Spire Healthcare Group plc 15 March 2024   Notification of Transactions of Persons Discharging Managerial Responsibilities This notification is made...

Spire Healthcare Group PLC Total Voting Rights

Spire Healthcare Group PLC 01 March 2024   Spire Healthcare Group plc Total Voting Rights and Capital 1 March 2024 In accordance with DTR 5.6 of the FCA's Disclosure and Transparency Rules...

Spire Healthcare annual profit and revenue up; CFO steps down

Spire Healthcare Group PLC on Thursday said its annual profit soared on cost savings and lifted its dividend. The Lo ...

Spire Healthcare Group PLC CFO transition

Spire Healthcare Group PLC 29 February 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Company' or 'the Group')   Spire Healthcare Group announces CFO transition   29 February...

Spire Healthcare Group PLC Final Results

Spire Healthcare Group PLC 29 February 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   Spire Healthcare reports its results for the year ended 31 December 2023   London, UK, 29 February...

Spire Healthcare Group PLC Holding(s) in Company

Spire Healthcare Group PLC 13 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Spire Healthcare Group PLC Total Voting Rights and Capital

Spire Healthcare Group PLC 01 February 2024   Spire Healthcare Group plc   Total Voting Rights and Capital   1 February 2024   In accordance with DTR 5.6 of the FCA's Disclosure and...

Spire Healthcare Group PLC Notice of Preliminary Results

Spire Healthcare Group PLC 29 January 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Company' or 'the Group')   Notice of Preliminary Results   29 January 2024   Spire...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
152.20264317181227235223693508230.62392517DE
4-3-1.27659574468235242.5221.5587900230.91740404DE
1252.20264317181227244221.5492197231.9991371DE
26-0.5-0.215053763441232.5244208.5476739226.78029657DE
522411.5384615385208244204578261223.20986217DE
15659.434.4148319815172.6267.5161.6939141231.06104419DE
260107.786.6452131939124.3267.551.1854930190.61005558DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
StevenDice StevenDice 4 minutes ago
The shorts work it everyday. They’re absolute pros. They’ve held this down for many, many months. They are soo impressive when you think about all the deals the company has lined up. How do they do it?? They are incredibly talented. I mean wow, just wow.

#Spiritguide
LWLG
moneydreamer moneydreamer 4 minutes ago
100% will approve free ATM for CEO
JAGX
real777mellon real777mellon 5 minutes ago
This is where you realize you buy more or you B out.

Idk what happened today it's just back 10 days or so to what I want to buy more at.
FNMA
Lime Time Lime Time 5 minutes ago
Yeah I wish. You still living in 2021, Charty
NWPN
VanLoot VanLoot 5 minutes ago
Ever play Poker? If so, I’d say you’re not very good. See, by saying what you just said, you’ve revealed you’re a punk 20/early 30 something know it all that most likely feels their some Wall Street future Hot Shot. But the reality is, you kids have f**k’d with a bunch of upper class real men that
AABB
Hoghead7 Hoghead7 5 minutes ago
Institutions own somewhere around 47% I believe. It's almost impossible to go against the institutions. Institutions are smart enough to understand The board is very diverse experienced and intelligent. The top companies in the world reward their employees nicely. You can't stop the mosquitoes p
FCEL
ipiros ipiros 5 minutes ago
https://riverfresh.com/en/contact-riverfresh


Another part of St ANDREWS deal?
IGEX
djjazzyjeff djjazzyjeff 6 minutes ago
Bahhh ahahaha 20.6 million shares of dilution just to raise 3.5 mil. Hahahahaha. How much of that will go towards trials? Wanna guess you stupid longs? Hahahhahah you voted for this!!!
CYDY
hedge_fun hedge_fun 6 minutes ago
Here’s more on the Torres lawsuit. Kyle……

once said he was a brilliant scientist and the mask find proved his tech worked.

Oh, and Spain’s attorney chimed in on SFRX’s view of salvage law.

Enjoy!

https://pretendradio.org/episode/treasure-
SFRX
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
thanks..pm me your next entry from a scan please to test
GSTC
berigud berigud 6 minutes ago
The link is on this page below.

https://ih.advfn.com/stock-market/USOTC/innovative-designs-qb-IVDN/stock-news/93339946/form-4-statement-of-changes-in-beneficial-own

The man belongs in PRISON
IVDN
da_stock_analyst da_stock_analyst 6 minutes ago
#AVTX 🔥 huge move and ready for next week? $avtx
https://youtu.be/xkn_p3FcQiU
AVTX
zab zab 7 minutes ago
I do not have a pension, when trump was elected I went back to work driving a truck close to Atlanta. I did it until covid hit, then I borrowed some money off of one of my credit cards and gave trading stocks another try. America is never easy, but even when you are 70 in 2020 you always keep tryi
jimr1717 jimr1717 8 minutes ago
“ secret sauce” self enrichment shares” period
IFUS
JusDePomme JusDePomme 8 minutes ago
Should closed .001 but painter hungry painting .0009 last minute
CGAC
motleytool motleytool 9 minutes ago
Wow, Wow, Wow, ...... can somebody hide Benny's RedBull and Ritalin!
AABB
VanLoot VanLoot 9 minutes ago
Sorry, I forgot to mark my post. BULLISH AF!
AABB
NASDAQ2020 NASDAQ2020 9 minutes ago
Good question for next CC.
ELTP
Shekiboy Shekiboy 9 minutes ago
Back to your garbage can.

Feast on the scrap chicken paws.


At least that’s real.


Dirt bag.
SPZI
SILVERSURFER4263 SILVERSURFER4263 10 minutes ago
why hasn't Brian returned the cert/shares?
IGPK
RC62 RC62 10 minutes ago
Interesting read:

On April 17, 2020, the Company filed a lawsuit in the Circuit Court in and for Hillsborough County, Florida against Michael Torres (“Torres”), regarding fraud, fraud in the inducement, breach of contract and civil theft under Florida law, as well as for injunctive r
SFRX

Your Recent History

Delayed Upgrade Clock