SPI Energy Co Ltd Stock Price - SPI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.10 ▲ 0.00 (1.18%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spi Energy Co., Ltd. - Ordinary Shares (MM) SPI NASDAQ Common Stock KYG8651P1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.013214 -11.39% 0.102786 0.122 0.1 0.12 0.116 20:00:00
Bid Price Ask Price Spread Spread % News
0.09 0.125 0.035 28.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,245 5,831,940 $ 0.1078 $ 628.89k 1.52M 0.08 - 2.94
Last Trade Time Type Quantity Stock Price Currency
17:54:06 formt 7,170 $0.10 USD

Spi Energy Co., Ltd. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.6M 64.17M $ -184.8M -0.30 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.10%

more financials information »

Spi Energy Co., Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
9/19/201708:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/18/201709:28GlobeNewswire Inc.SPI Energy Co., Ltd. Announces Plan to List Its Ordinary..
9/18/201706:05Edgar (US Regulatory)Amended Securities Registration (section 12(b)) (8-a12b/a)
9/15/201707:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/13/201708:00GlobeNewswire Inc.SPI Energy Co., Ltd. Announces Amendment of Its Deposit..
9/12/201706:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/07/201708:00GlobeNewswire Inc.SPI Energy Co., Ltd. Announces New Management Appointment

Latest SPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5460.60.0830.1240183k35M13M-0.443214-81.17%
1 Month0.3850.7360.0830.156679k35M4M-0.282214-73.30%
3 Months0.761.280.0830.262243k35M2M-0.657214-86.48%
6 Months1.32.40.0830.69942k35M1M-1.197214-92.09%
1 Year2.622.93930.0830.758266335M599k-2.517214-96.08%
3 Years17.9180.0831.049732035M377k-17.797214-99.43%
5 Years17.9180.0831.049732035M377k-17.797214-99.43%

Spi Energy Co., Ltd. - Ordinary Shares (MM) Description

An international energy business. The operating subsidiaries provide electricity generation, transmission, distribution and supply services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 07:30:48