Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

SPI Energy Co Ltd Share Price - SPI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spi Energy Co., Ltd. ADS (MM) SPI NASDAQ Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -2.32% 2.53 2.6 2.5 2.6 2.59 16:40:12
Bid Price Ask Price Spread Spread % News
0.01 2.9 2.89 99.66% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
62 8,844 2.5200 22,286.88
Last Trade Time Type Quantity Stock Price Currency
15:59:58 49 2.54 USD

Spi Energy Co., Ltd. ADS (MM) News

Date Time Source News Article
8/31/201609:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/09/201606:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/20/201604:30PR Newswire (US)SPI Energy Completes and Connects to Grid 2.4MW PV Plant in..
7/07/201604:30PR Newswire (US)SPI Energy Announces New Management Appointments
7/06/201600:04JCN Newswire (English)GSR GO Scale Capital Signs Non-binding Framework Agreement..
7/05/201612:08JCN Newswire (English)GSR GO Scale Capital Signs Non-binding Framework Agreement..
7/05/201605:13PR Newswire (US)SPI Energy Signs Non-Binding Framework Agreement with GSR GO..

Historical SPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.93.032.442.51529,75166k39k-0.37-12.76%
1 Month3.023.092.422.66769,751178k60k-0.49-16.23%
3 Months5.76.34992.423.88722,506178k51k-3.17-55.61%
6 Months6.389.792.425.67402,506361k70k-3.85-60.34%
1 Year17.9182.425.7800320361k53k-15.37-85.87%
3 Years17.9182.425.7800320361k53k-15.37-85.87%
5 Years17.9182.425.7800320361k53k-15.37-85.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160926 22:25:18