30/05/2016 07:54:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

SPI Energy Co Ltd Share Price - SPI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spi Energy Co., Ltd. American Depositary Shares (MM) SPI NASDAQ Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.20% 5 5.5601 5 5 5.01 20:00:00
Bid Price Ask Price Spread Spread % News
4.15 5.9 1.75 29.66% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
541 92,040 5.1229 471,511.72
Last Trade Time Type Quantity Stock Price Currency
16:00:01 100 5 USD

Spi Energy Co., Ltd. American Depositary Shares (MM) News

Date Time Source News Article
5/26/201609:18PR Newswire (US)SPI Energy Announces Plans to List Shares of Meicheng..
5/24/201620:17PR Newswire (US)SPI Energy to Exhibit at SNEC 10th International PV Power..
5/24/201607:54PR Newswire (US)SPI Energy Begins Construction of Rooftop Solar Array on..
5/17/201620:08PR Newswire (US)SPI Energy Files Its Annual Report on Form 20-F
5/17/201617:15Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
5/11/201607:16Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/11/201606:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical SPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3274.665.352573k229k121k-1.32-20.89%
1 Month4.999.794.667.28542,734318k130k0.010.20%
3 Months8.189.794.666.8343590318k62k-3.18-38.88%
6 Months17.9184.666.9894320318k43k-12.90-72.07%
1 Year17.9184.666.9894320318k43k-12.90-72.07%
3 Years17.9184.666.9894320318k43k-12.90-72.07%
5 Years17.9184.666.9894320318k43k-12.90-72.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160530 06:54:29