SPI Energy Co Ltd Stock Price - SPI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Spi Energy Co., Ltd. ADS (MM) SPI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0126 -3.15% 0.3874 0.39 0.28 0.39 0.4 16:00:09
Bid Price Ask Price Spread Spread % News
0.34 1.2 0.86 71.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
133 84,999 $ 0.3394 $ 28.85k 52.5k 0.28 - 7.20
Last Trade Time Type Quantity Stock Price Currency
15:48:39 175 $0.39 USD

Spi Energy Co., Ltd. ADS (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.86M 64.17M $ -184.8M -0.30 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
48.76k $ 0.00 0.00% - 3.00%

more financials information »

Spi Energy Co., Ltd. ADS (MM) News

Date Time Source News Article
5/19/201716:00GlobeNewswire Inc.SPI Energy Co., Ltd. Announces Changes to Board of Directors
5/19/201710:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/16/201706:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/16/201706:00GlobeNewswire Inc.SPI Energy Co., Ltd. Reports Unaudited Interim Report for..
5/02/201716:20Edgar (US Regulatory)Notification That Form 20-f Will Be Submitted Late (nt 20-f)
4/24/201708:11GlobeNewswire Inc.SPI Energy Co., Ltd. Signs Share Purchase Agreement with..
4/10/201708:30GlobeNewswire Inc.SPI Energy Co., Ltd. to Attend SNEC PV Power Expo in..

Latest SPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.520.53990.280.00003k85k23k-0.1326-25.50%
1 Month0.660.86990.280.00002k325k55k-0.2726-41.30%
3 Months1.261.50.280.0000663325k51k-0.8726-69.25%
6 Months2.342.470.280.0000663620k49k-1.9526-83.44%
1 Year6.197.20.280.0000663620k61k-5.8026-93.74%
3 Years17.9180.280.0000320620k56k-17.5126-97.84%
5 Years17.9180.280.0000320620k56k-17.5126-97.84%

Spi Energy Co., Ltd. ADS (MM) Description

An international energy business. The operating subsidiaries provide electricity generation, transmission, distribution and supply services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170522 23:16:33