11/02/2016 21:20:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

SPI Energy Co Ltd Share Price - SPI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spi Energy Co., Ltd. American Depositary Shares (MM) SPI NASDAQ Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.95 -12.03% 6.95 7.94 6.95 7.94 7.9 16:05:06
Bid Price Ask Price Spread Spread % News
1.01 24 22.99 95.79% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21 6,402 7.0804 45,328.72
Last Trade Time Type Quantity Stock Price Currency
14:41:42 1,000 6.95 USD

Spi Energy Co., Ltd. American Depositary Shares (MM) News

Date Time Source News Article
2/05/201607:00PR Newswire (US)SPI Energy Expands Its Electric Vehicle Rental Business in..
1/20/201607:11PR Newswire (US)SPI Energy Announces Appointment of New Independent Director..
1/19/201611:27PR Newswire (US)SPI Energy Rings the Nasdaq Opening Bell
1/04/201617:23Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
1/04/201617:07Edgar (US Regulatory)Termination of Registration of a Class of Security Under..
1/04/201616:07Edgar (US Regulatory)Registration of Securities of Successor Issuers (8-k12g3)
1/04/201616:05Edgar (US Regulatory)Current Report Filing (8-k)

Historical SPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.295.656.88501,61441k16k-1.05-13.13%
1 Month17.9185.659.747632041k9,364-10.95-61.17%
3 Months17.9185.659.747632041k9,364-10.95-61.17%
6 Months17.9185.659.747632041k9,364-10.95-61.17%
1 Year17.9185.659.747632041k9,364-10.95-61.17%
3 Years17.9185.659.747632041k9,364-10.95-61.17%
5 Years17.9185.659.747632041k9,364-10.95-61.17%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160211 21:20:06