Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

SPI Energy Co Ltd Share Price - SPI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spi Energy Co., Ltd. ADS (MM) SPI NASDAQ Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +1.36% 2.99 3.01 2.97 2.9999 2.95 20:00:00
Bid Price Ask Price Spread Spread % News
0.01 8.97 8.96 99.89% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
89 32,013 2.9920 95,782.90
Last Trade Time Type Quantity Stock Price Currency
16:00:00 10 2.99 USD

Spi Energy Co., Ltd. ADS (MM) News

Date Time Source News Article
8/09/201606:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/20/201604:30PR Newswire (US)SPI Energy Completes and Connects to Grid 2.4MW PV Plant in..
7/07/201604:30PR Newswire (US)SPI Energy Announces New Management Appointments
7/06/201600:04JCN Newswire (English)GSR GO Scale Capital Signs Non-binding Framework Agreement..
7/05/201612:08JCN Newswire (English)GSR GO Scale Capital Signs Non-binding Framework Agreement..
7/05/201605:13PR Newswire (US)SPI Energy Signs Non-Binding Framework Agreement with GSR GO..
6/27/201607:00PR Newswire (US)SPI Energy Signs Two New EPC Contracts in China

Historical SPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.963.012.92.96732,58332k13k0.031.01%
1 Month4.955.342.783.41292,50694k33k-1.96-39.60%
3 Months57.22.785.59492,506361k67k-2.01-40.20%
6 Months8.10659.792.786.1746590361k62k-5.12-63.12%
1 Year17.9182.786.2536320361k53k-14.91-83.30%
3 Years17.9182.786.2536320361k53k-14.91-83.30%
5 Years17.9182.786.2536320361k53k-14.91-83.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160825 01:06:15