01/05/2016 03:19:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

SPI Energy Co Ltd Share Price - SPI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spi Energy Co., Ltd. American Depositary Shares (MM) SPI NASDAQ Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.40% 5.02 5.6 4.95 4.99 5 16:00:01
Bid Price Ask Price Spread Spread % News
4.02 6.05 2.03 33.55% 1 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
796 98,477 5.1224 504,438.58
Last Trade Time Type Quantity Stock Price Currency
16:05:35 formt 242 5.03 USD

Spi Energy Co., Ltd. American Depositary Shares (MM) News

Date Time Source News Article
4/29/201610:46Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/29/201607:44PR Newswire (US)SPI Energy Files Form 12b-25
4/29/201607:00PR Newswire (US)SPI Energy Announces Resignation of Independent Director
4/29/201606:57Edgar (US Regulatory)Notification That Form 20-f Will Be Submitted Late (nt 20-f)
4/19/201607:30PR Newswire (US)SPI Energy Enters into Strategic Cooperation with China..
3/29/201606:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/28/201611:50Dow Jones NewsSPI Energy's Co. Chairman Becomes Chief; CFO Steps Down

Historical SPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.716.24.955.825822k174k69k-0.69-12.08%
1 Month5.066.24.665.568210k174k43k-0.04-0.79%
3 Months6.268.9794.665.9654590174k20k-1.24-19.81%
6 Months17.9184.666.3868320174k18k-12.88-71.96%
1 Year17.9184.666.3868320174k18k-12.88-71.96%
3 Years17.9184.666.3868320174k18k-12.88-71.96%
5 Years17.9184.666.3868320174k18k-12.88-71.96%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160501 02:19:30