ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,917.60
-2.27%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.895
-1.59%
Bitcoin
60,452.93
-5.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rank Group Plc (RNK) Quote

Rank Group Plc

Rank Group Plc (RNK)

LSE
84.00
4.80
(6.06%)
Closed April 30 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
84.00
Bid
84.40
Ask
85.00
Volume
860,817
82.20 Day's Range 90.80
62.00 52 Week Range 107.00
Market Cap
398.165M
Previous Close
79.20
Open
84.80
Last Trade
3521
@
84
(AT)
Last Trade Time
Financial Volume
735,237p
VWAP
85.4115
Average Volume (3m)
1,357,774
Shares Outstanding
468,429,541
Dividend Yield
-
PE Ratio
-4.18
Earnings Per Share (EPS)
-0.2
Revenue
681.9M
Net Profit
-95.3M

About Rank Group Plc

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Recreation Svcs
Website
www.rank.com
Headquarters
Berkshire, Gbr
Founded
1995
Rank Group Plc is listed in the Amusement & Rec Svcs sector of the London Stock Exchange with ticker RNK. The last closing price for Rank was 79.20p. Over the last year, Rank shares have traded in a share price range of 62.00p to 107.00p.

Rank currently has 468,429,541 shares outstanding. The market capitalization of Rank is £398.17 million. Rank has a price to earnings ratio (PE ratio) of -4.18.

RNK Latest News

More News

Rank Group PLC Holding(s) in Company

Rank Group PLC 30 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1L5QH97 Issuer Name THE RANK GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

9 hours ago
RNS Regulatory News

Rank Group net gaming revenue rises in third quarter and year-to-date

Rank Group PLC on Thursday said trading in its financial third quarter was in line with expectations, while noting th ...

April 18 2024
Alliance News

Rank Group PLC Trading Statement

Rank Group PLC 18 April 2024   LEI: 213800TXKD6XZWOFTE12 18 April 2024 The Rank Group Plc Q3 trading update Trading performance in line with expectations The Rank Group Plc ('Rank' or the...

April 18 2024
RNS Regulatory News

Rank Group PLC Director/PDMR Shareholding

Rank Group PLC 20 March 2024   20 March 2024   The Rank Group Plc LEI: 213800TXKD6XZWOFTE12 Notification and public disclosure of transactions by persons discharging managerial...

March 20 2024
RNS Regulatory News

Rank Group PLC Holding(s) in Company

Rank Group PLC 02 February 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

February 02 2024
RNS Regulatory News

Rank Group "confident" of progress after swinging to interim profit

Rank Group PLC on Thursday was optimistic about its prospects for the year ahead, after swinging to profit over the f ...

February 01 2024
Alliance News

Rank Group PLC Half-year Report

Rank Group PLC 01 February 2024   News release                       LEI: 213800TXKD6XZWOFTE12 1 February 2024 The Rank Group Plc ('Rank' or the 'Group') Interim results for the six months...

February 01 2024
RNS Regulatory News

Rank Group PLC Notice of Results

Rank Group PLC 05 January 2024 5 January 2024 The Rank Group Plc LEI: 213800TXKD6XZWOFTE12 Notice of results The Rank Group Plc will announce its interim results for the six months ended 31...

January 05 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.617.647058823571.490.869.81406353479.17518188DE
49127590.868361760178.9415479DE
128.511.258278145775.590.864.9135777478.3365382DE
261725.37313432846790.86289949276.89979187DE
52-13.5-13.846153846297.51076252300078.72755032DE
156-110.6-56.8345323741194.621052.4462299102.85952017DE
260-75-47.1698113208159328.552.4421497128.72094444DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 25.00
(182.49%)
29.54k
IMCCIM Cannabis Corporation
$ 1.23
(43.02%)
3.52M
POAIPredictive Oncology Inc
$ 1.94
(37.59%)
1.17M
ROOTRoot Inc
$ 88.75
(27.42%)
138.11k
IONRioneer Ltd
$ 6.33
(25.35%)
778
CVRXCVRx Inc
$ 11.81
(-23.86%)
4.27k
GVVisionary Holdings Inc
$ 0.215
(-16.02%)
493.38k
CAUDCollective Audience Inc
$ 0.59
(-14.48%)
218.49k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 14.46
(-12.89%)
187.93k
SBUXStarbucks Corporation
$ 77.80
(-12.08%)
3.47M
AMZNAmazon.com Inc
$ 177.2067
(1.26%)
14.13M
SQQQProShares UltraPro Short QQQ
$ 12.08
(1.09%)
8.94M
AMDAdvanced Micro Devices Inc
$ 148.22
(-6.41%)
7.36M
TLRYTilray Brands Inc
$ 2.39
(-3.24%)
5.7M
TQQQProShares UltraPro QQQ
$ 52.18
(-1.05%)
4.16M

Discussion

View Full Feed
Topgun21 Topgun21 4 minutes ago
MASSIVE NEWS DEA RECLASSIFYING MARIJUANA!!
This is HUGE!!!
$BLEG
BLEG
Saving Grace Saving Grace 5 minutes ago
$1.2Billion invested, preparing for massive commercial operation.

A second Refinery is under construction with everything in place. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is p
HYMC
m_m007 m_m007 6 minutes ago
Beautiful week so far $75 coming
DJT
fuagf fuagf 6 minutes ago
Yep. That is the basic reason. And it's a fact which he himself doesn't seem to understand.

"What is it that has you ignoring that simple point.
Because he's a MAGA troll. "
casper6 casper6 6 minutes ago
"when we did that to China with Opium way back when.."
That isn't the history I came up with after doing a review.
Way way way back when china had a domestic opium supply.
Way way back when, china corrupt leaders took it in on trade from Britain and US
Then became a dome
EGOC
ChannelTrader ChannelTrader 6 minutes ago
You're welcome, it's a beauty.
Thanks for the Chart Channel on the way to Copper
BLEG
crowin crowin 6 minutes ago
IGPK has about 6 long term Hypsters left arguing with each other!

Not a one can find any Verifiable DD for me to post in the sticky above
IGPK
trader_ron trader_ron 7 minutes ago
$PTOP With a market cap of 6,309,228, PTOP demonstrates its readiness for growth and innovation in the mobile solutions sector. This figure reflects the company's valuation and potential market value, indicating investor confidence in its ability to thrive. As it continues to develop and offer i
PTOP
danr1 danr1 7 minutes ago
I’m betting OS goes over 7 m
Then if I’m not mistaken options kick in
MULN
trader_ron trader_ron 7 minutes ago
$PTOP With a market cap of 6,309,228, PTOP demonstrates its readiness for growth and innovation in the mobile solutions sector. This figure reflects the company's valuation and potential market value, indicating investor confidence in its ability to thrive. As it continues to develop and offer i
PTOP
Saving Grace Saving Grace 7 minutes ago
AMC - Hycroft Mine getting ready to rumble!

$1.2Billion invested, preparing for massive commercial operation.

A second Refinery is under construction with everything in place. This is a massive commercial operation.

Hycroft is expected to have a workforce
AMC
trader_ron trader_ron 7 minutes ago
$PTOP With a market cap of 6,309,228, PTOP demonstrates its readiness for growth and innovation in the mobile solutions sector. This figure reflects the company's valuation and potential market value, indicating investor confidence in its ability to thrive. As it continues to develop and offer i
PTOP
$theDDmessiah $theDDmessiah 7 minutes ago
Loading zones before 5.00 attack Rome wasn't built in one day ;)
AGBA
OMOLIVES OMOLIVES 7 minutes ago
Cake walk....and good attorneys.
B402 B402 8 minutes ago
Dems look stupid denying the economic reality of most of the country..
greendolphin11 greendolphin11 8 minutes ago
Dont you read PRs, jerk?

The last one CLEARLY states...

...with 7 months left in the fiscal year, IVDN has already booked revenues equal to 88% of all of last years revenue.

Why dont you crawl back under your rock?

Try to imagine how BAD yo
IVDN
The Night Stalker The Night Stalker 8 minutes ago
https://stockcharts.com/h-sc/ui?s=gwav&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
GWAV
BullNBear52 BullNBear52 8 minutes ago
It was a bush move by Judge considering he slid feet first and used his sliding glove to block the throw.

Brewers manager misses the point in calling out Aaron Judge's controversial slide
By Adam Weinrib | Apr 29, 2024
https://yanksgoyard.com/posts/brewers-manager-misse
arizona1 arizona1 9 minutes ago
What is it that has you ignoring that simple point.

Because he's a MAGA troll.
ilovetech ilovetech 9 minutes ago
Good to know 👍
NWBO
microchips microchips 9 minutes ago
Assuming that this is a serious question, I will take a stab at an answer. The options are a part of their pay package. You may or may not like this, but it's a typical setup for multitudes of companies. This gives them a reward for their work and buy-in to increase the stock price. Inside Market bu
LWLG
Pyramid2 Pyramid2 9 minutes ago
$WHALE ---> Riverboat Trader Here...:).

Tell your boss "I" still appreciate the education and feel free to come trade with this open group of experienced traders.

$ "I" truly only posted here because your boss wants to crucify me AND HE DID.

New strategy.
STALIN WHALE
Spuds McKenz66 Spuds McKenz66 10 minutes ago
we get a false bounce , dam screwed up a bit should of held for my forecast 12.09 would have nailed it, still made doe SQQQ
SQQQ
manibiotech manibiotech 10 minutes ago
If Hiltonol is an approved drug , and NWBO doesn’t own that company , why would they need to or can apply for the approval to use that drug . It’s upto oncologist to use any combination of approved drugs ??
NWBO
OMOLIVES OMOLIVES 10 minutes ago
My man.

Your Recent History

LSE
RNK
Rank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved