ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rank Group Plc

Rank Group Plc (RNK)

69.20
1.20
(1.76%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.74.0601503759466.570.96512708466.4248931DE
4-2.9-4.0221914008372.174.264.914163368.74727825DE
12-4.4-5.9782608695773.678.464.932754574.03052816DE
26-18.7-21.274175199187.987.96234096873.58378931DE
52-4.8-6.48648648649741076225377778.61297717DE
156-116.6-62.7556512379185.821052.4376567111.37427366DE
260-84-54.8302872063153.2328.552.4365778136.61111911DE
DateCloseChangeChange %OpenHighLowVolume
171164700069.21.21.766870.968239601
17115606006811.4968696899873
17114742006711.5266.59999970.166.59999970240
17113878006600.006666.565303816
17111286006600.0066666652463
171104220066-0.1-0.1566.570.966109029
171095580066.099999-1.2-1.78686866217767
171086940067.3-0.7-1.03737367.333519
171078300068-1.6-2.307070.26893361
171052380069.60.40.587272.76844810
171043740069.24.36.636669.265140360
171035100064.9-3-4.4269.169.164.9128304
171026460067.9-2.6-3.6970.373.965407618
171017820070.5-1.1-1.5471.37269.8110349
170991900071.6-0.9-1.2472.472.471.670704
170983260072.50.40.5570.873.570.8131947
170974620072.11.62.2773.573.571.116716
170965980070.5-1.2-1.6773.573.570.561876
170957340071.70.10.1472.974.271.1183094
170931420071.611.427172.871280665
170922780070.6-1.4-1.9472.172.870.6276157
17091414007200.00757572254077
17090550007200.0072727226205
17089686007200.007272.47286718
170870940072-0.2-0.287373.372243469
170862300072.2-0.4-0.5573737050671
170853660072.6-0.4-0.55737572.2227534
170845020073-1.5-2.0172.773.472.7160074
170836380074.50.50.6873.2757362141
17081046007400.00757573141208
1708018200740.20.27737573278839
170793180073.8-1.2-1.60757573.5342769
1707845400751.31.7675757394453
170775900073.7-1.8-2.3875.57672.699462
170749980075.50.50.67767672.1623763
170741340075-0.8-1.0677.877.87567027
170732700075.80.81.077777.474.1246757
170724060075-1-1.3275.576.475321452
170715420076-2-2.5677.677.675.1194514
1706895000782.53.3176.578.475.4227702
170680860075.55.17.247375.57211198687
170672220070.4-1.6-2.2271.171.469.1217626
170663580072-2-2.70737371170297
17065494007400.0073.47473.441928
17062902007422.787374.172.4214410
17062038007200.0072737271402
170611740072-0.6-0.837272.47262037
170603100072.61.11.5472.473.972114571
170594460071.5-1.3-1.797374.571.537979
170568540072.80.40.557373.47278695
170559900072.4-0.8-1.0972.47572111433
170551260073.2-0.3-0.417373.270.170802
170542620073.50.50.6873.47573.453599
1705339800730.60.8373.17672.7114589
170508060072.4-2-2.6973.573.672.440107
170499420074.4-2-2.62777774.426100
170490780076.41.41.877576.472.917093
17048214007534.17757574.956281
17047350007211.41747471120741
170447580071-3-4.05747471102800
170438940074-0.5-0.6773.675.673.6150030
170430300074.5-1.1-1.46797974.5124503
170421660075.60.60.807779.875.170717
170387100075-1-1.3275757523434

Your Recent History

Delayed Upgrade Clock