Rank Group Stock Price - RNK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank Group RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.3 +1.93% 227.2 227.3 220.8 224.4 222.9 11:35:01
Bid Price Ask Price Spread Spread % News
225.2 226.7 1.5 0.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
199 157,770 224.3512p 353.96kp - 180.80 - 243.50
Last Trade Time Type Quantity Stock Price Currency
11:35:01 UT 9,874 227.20p GBX
Industry Sector
TRAVEL & LEISURE

Rank Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
918.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rank Group News

Date Time Source News Article
9/15/201712:15UK Regulatory (RNS & others)Rank Group PLC Annual report and accounts 2017 and notice of..
8/18/201708:05Alliance NewsIN THE KNOW: Shore Capital Adjusts 2018 Forecasts After Rank..
8/17/201707:42Alliance NewsREPEAT: EXTRA: Rank Profit Falls Amid "Challenging" UK..
8/17/201707:15Alliance NewsEXTRA: Rank Group Profit Falls Amid "Challenging" UK Retail..
8/17/201703:38Alliance NewsTOP NEWS: Rank Ups Dividend 12% Despite Fall In Annual..
8/17/201702:00UK Regulatory (RNS & others)Rank Group PLC Final Results
7/14/201708:15UK Regulatory (RNS & others)Rank Group PLC Notice of Release Date Preliminary Results

Historical RNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240242.6220.3233.604574k450k183k-12.8-5.33%
1 Month230.5242.6220.3230.873428k450k108k-3.3-1.43%
3 Months229.4242.6216.3228.782723k1M142k-2.2-0.96%
6 Months215.4243.5203.4223.641017k1M139k11.85.48%
1 Year210.9243.5180.8209.420517k3M197k16.37.73%
3 Years161.1301.5151.9213.92623k109M390k66.141.03%
5 Years144.3301.5124.9202.00411109M290k82.957.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 03:38:20