10/02/2016 04:48:23 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Rank Group Share Price - RNK

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank Grp. RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.60 -1.77% 255.4 263.1 253.9 258.3 260 11:29:56
Bid Price Ask Price Spread Spread % News
255.4 256.5 1.1 0.43% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
286 292,191 255.6149 746,883.62
Last Trade Time Type Quantity Stock Price Currency
11:55:06 4,146 255.4 GBX

Rank Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rank Grp. News

Date Time Source News Article
1/29/201602:42Alliance NewsRank Group Profit And Revenue Up With Digital And Bingo..
1/29/201602:00UK Regulatory (RNS & others)Rank Group PLC Half Yearly Report
1/12/201611:55UK Regulatory (RNS & others)Rank Group PLC Holding(s) in Company
1/11/201610:00UK Regulatory (RNS & others)Rank Group PLC Notice of Results
12/10/201511:42UK Regulatory (RNS & others)Rank Group PLC Voluntary Baseline Disclosure of Voting..
11/30/201507:45UK Regulatory (RNS & others)Rank Group PLC Holding(s) in Company
10/15/201510:45UK Regulatory (RNS & others)Rank Group PLC Result of AGM

Historical RNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.7281.8253.9271.1469101k292k215k-23.30-8.36%
1 Month298.4301.5253.9281.5114101k1,319k338k-43.00-14.41%
3 Months276.1301.5253.9284.097024k2,886k382k-20.70-7.50%
6 Months242.4301.5239275.526724k3,402k317k13.005.36%
1 Year180.1301.5180209.727413k109M737k75.3041.81%
3 Years153.9301.5124.9194.02931109M340k101.5065.95%
5 Years127.536301.5109.2174.04411109M326k127.86100.26%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160210 04:48:23