30/11/2015 04:29:17 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Rank Group Share Price - RNK

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank Grp. RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.30 +1.59% 275.5 282 263.6 273.7 271.2 11:35:09
Bid Price Ask Price Spread Spread % News
275.5 276.3 0.8 0.29% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
160 822,371 276.0341 2,270,024.39
Last Trade Time Type Quantity Stock Price Currency
11:39:09 O 42,051 275.5 GBX

Rank Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rank Grp. News

Date Time Source News Article
10/15/201510:45UK Regulatory (RNS & others)Rank Group PLC Result of AGM
10/15/201509:07UK Regulatory (RNS & others)Rank Group PLC Directorate Change
10/15/201502:42Alliance NewsRank Group Revenue Higher As Grosvenor Casinos Hits Jackpot..
10/15/201502:00UK Regulatory (RNS & others)Rank Group PLC Interim Management Statement
10/12/201510:45UK Regulatory (RNS & others)Rank Group PLC Notice of release date of IMS
10/05/201511:10UK Regulatory (RNS & others)Rank Group PLC Block Listing Cancellation
9/17/201505:41UK Regulatory (RNS & others)Rank Group PLC Notice of AGM

Historical RNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.3284.4261.3275.708865k822k122k-3.80-1.36%
1 Month272.7284.4261.3275.293935k822k126k2.801.03%
3 Months266.4284.4256267.861534k3,402k271k9.103.42%
6 Months216284.4206.1242.839013k4,075k305k59.5027.55%
1 Year163.6284.4156199.82603,069109M665k111.9068.40%
3 Years147.3284.4124.9185.67593,069109M316k128.2087.03%
5 Years127.1284.4109.2166.4007875109M325k148.40116.76%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse rnk^d151130 04:29