05/10/2015 02:25:56 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Rank Group Share Price - RNK

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank Grp. RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.50 -0.56% 267.5 270 266.4 270 269 11:35:07
Bid Price Ask Price Spread Spread % News
266.1 266.9 0.8 0.30% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
269 173,501 267.5250 464,158.58
Last Trade Time Type Quantity Stock Price Currency
11:35:07 UT 52,049 267.5 GBX

Rank Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rank Grp. News

Date Time Source News Article
9/17/201505:41UK Regulatory (RNS & others)Rank Group PLC Notice of AGM
9/15/201506:08RNS Non-RegulatoryRank Group PLC Edison initiates coverage on Rank Group
8/20/201505:40Alliance NewsIN DEPTH: Rank Group Profit Beats Estimates On Strong..
8/20/201504:41Alliance NewsIN THE KNOW: Solid Full-Year Results From Rank Group, Says..
8/20/201502:26Alliance NewsRank Group Annual Profit Grows On Strong Venues And Digital..
8/20/201502:01UK Regulatory (RNS & others)Rank Group PLC Directorate Change
8/20/201502:00UK Regulatory (RNS & others)Rank Group PLC Final Results

Historical RNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272273265.5268.085875k239k135k-4.50-1.65%
1 Month266.4276256265.130654k932k191k1.100.41%
3 Months225.7276225.7255.955613k1,058k151k41.8018.52%
6 Months185276185224.296413k4,075k273k82.5044.59%
1 Year166.2276151.9193.85853,069109M625k101.3060.95%
3 Years148.8276124.9180.87751109M301k118.7079.77%
5 Years125276109.2162.35131109M323k142.50114.00%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse rnk^d151005 01:25