05/05/2016 13:22:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Rank Group Share Price - RNK

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank Grp. RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.80 -0.33% 242.8 248.9 239.5 248.9 243.6 08:04:30
Bid Price Ask Price Spread Spread % News
243 243.3 0.3 0.12% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
110 27,988 243.0671 68,029.61
Last Trade Time Type Quantity Stock Price Currency
07:45:49 AT 86 242.8 GBX

Rank Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rank Grp. News

Date Time Source News Article
3/21/201608:15UK Regulatory (RNS & others)Rank Group PLC Notification of Major Interest in Shares
3/16/201609:50Alliance NewsDIRECTOR DEALINGS: Rank Group Chief Information Officer Buys..
3/16/201609:16UK Regulatory (RNS & others)Rank Group PLC Director/PDMR Shareholding
3/10/201610:40Alliance NewsDIRECTOR DEALINGS: Rank Group Finance Boss Buys Shares
3/10/201610:25UK Regulatory (RNS & others)Rank Group PLC Director's Share Purchase
3/10/201603:04Alliance NewsRank Group Launches Digital Platform Through Bede Gaming
3/10/201602:01RNS Non-RegulatoryRank Group PLC New Digital Platform Launch

Historical RNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.6251.9238.9244.5059126k479k318k-4.80-1.94%
1 Month249.1255.2238.8248.2143110k2,228k329k-6.30-2.53%
3 Months253.6262.3238.8250.170065k3,303k448k-10.80-4.26%
6 Months280301.5238.8265.870624k3,303k394k-37.20-13.29%
1 Year195301.5193.5252.656513k4,075k359k47.8024.51%
3 Years167301.5124.9199.74813,069109M369k75.8045.39%
5 Years150.5301.5109.2181.3774875109M322k92.3061.33%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160505 12:22:03