Rank Group Stock Price - RNK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank Grp. RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.50 +2.83% 200.00 208.20 191.00 191.00 194.50 11:35:07
Bid Price Ask Price Spread Spread % News
197.20 198.20 1.00 0.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
279.00 217,814.00 199.38p 434.28kp - 183.00 - 301.50
Last Trade Time Type Quantity Stock Price Currency
11:35:07 UT 78,340.00 200.00p GBX
Industry Sector
TRAVEL & LEISURE

Rank Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
781.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rank Grp. News

Date Time Source News Article
10/14/201611:30UK Regulatory (RNS & others)Rank Group PLC Result of AGM
10/14/201606:08Alliance NewsTOP NEWS: Rank Group Affirms Expectations As Revenue Flat
10/14/201606:00UK Regulatory (RNS & others)Rank Group PLC Rank Group Plc - Interim Management Statement
9/15/201608:00UK Regulatory (RNS & others)Rank Group PLC Notice of AGM
8/25/201604:24RNS Non-RegulatoryRank Group PLC Edison issues update on Rank Group (RNK)
8/23/201609:31Alliance NewsMORE IN THE KNOW: Edison Says Rank Group Rating "Looks Too..
8/23/201606:11Alliance NewsIN DEPTH: Rank Highlights Plans Ahead After Failed William..

Historical RNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.50208.20190.40195.5400114k341k201k7.503.90%
1 Month193.30208.20189.30196.523960k2M275k6.703.47%
3 Months210.50219.90183.00203.160760k3M361k-10.50-4.99%
6 Months243.10250.00183.00210.39546k3M302k-43.10-17.73%
1 Year285.70301.50183.00239.32916k3M354k-85.70-30.00%
3 Years131.10301.50124.90207.07611109M390k68.9052.56%
5 Years130.10301.50110.00193.09731109M295k69.9053.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 13:56:07