Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Rank Group Share Price - RNK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank Grp. RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
Industry Sector
TRAVEL & LEISURE
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.40 +0.19% 206.4 207.6 205 205 206 11:35:19
Bid Price Ask Price Spread Spread % News
206.3 207.4 1.1 0.53% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
286 411,491 206.3239 849,004.28
Last Trade Time Type Quantity Stock Price Currency
11:49:23 46,174 205.588 GBX

Rank Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rank Grp. News

Historical RNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.9214.7205210.2022202k936k434k-4.50-2.13%
1 Month215.5228.2205213.0777118k3,360k492k-9.10-4.22%
3 Months215249.9205216.62706,4833,360k328k-8.60-4.00%
6 Months252.4259199.7229.38296,4833,360k297k-46.00-18.23%
1 Year273301.5199.7252.13056,4833,402k355k-66.60-24.40%
3 Years154301.5124.9203.76071109M394k52.4034.03%
5 Years114.6301.5110191.34101109M290k91.8080.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160927 20:39:13