30/05/2016 15:35:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Rank Group Share Price - RNK

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank Grp. RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +7.30 +2.95% 255.1 257 248.2 253 247.8 11:35:21
Bid Price Ask Price Spread Spread % News
254.1 254.8 0.7 0.27% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
339 1,221,043 254.6918 3,109,895.78
Last Trade Time Type Quantity Stock Price Currency
12:01:14 10,646 254.73841 GBX

Rank Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rank Grp. News

Date Time Source News Article
5/27/201607:30Alliance NewsUPDATE: Goals Soccer Centres Appoints Rank Group's Mark..
5/27/201602:44Alliance NewsGoals Soccer Centres Appoints Rank Group's Mark Jones As CEO
5/12/201607:51Alliance NewsEXTRA: Rank Group Like-For-Like Revenue Up As Digital Sales..
5/12/201603:06Alliance NewsRank Group Like-For-Like Revenue Up, Digital Sales Growing
5/12/201602:00UK Regulatory (RNS & others)Rank Group PLC IMS: 19 weeks to 8 May 2016
5/10/201602:16UK Regulatory (RNS & others)Rank Group PLC IMS Release Date Notification
3/21/201608:15UK Regulatory (RNS & others)Rank Group PLC Notification of Major Interest in Shares

Historical RNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.3257239.3249.486791k1,246k347k15.806.60%
1 Month251.9257237.4244.895580k1,246k298k3.201.27%
3 Months246.9262.3237.4249.136180k3,303k417k8.203.32%
6 Months273.7301.5237.4263.560624k3,303k417k-18.60-6.80%
1 Year216301.5206.1254.604613k4,075k360k39.1018.10%
3 Years150.1301.5124.9200.77913,069109M373k105.0069.95%
5 Years152301.5109.2183.0161875109M316k103.1067.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160530 14:35:43