Rank Group Stock Price - RNK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank Grp. RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +0.21% 240.5 241 234.5 234.5 240 11:29:22
Bid Price Ask Price Spread Spread % News
240 240.5 0.5 0.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
242 87,199 239.1409p 208.53kp - 180.80 - 250.00
Last Trade Time Type Quantity Stock Price Currency
11:52:01 O 300 237.50p GBX
Industry Sector

Rank Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
939.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rank Grp. News

Date Time Source News Article
1/10/201806:15UK Regulatory (RNS & others)Rank Group PLC Notice of Results and Appointment of Joint..
10/19/201711:58UK Regulatory (RNS & others)Rank Group PLC Result of AGM
10/19/201703:07Alliance NewsTOP NEWS: Digital Revenue Pulls Up Rank Group's Flagging..
10/19/201702:00UK Regulatory (RNS & others)Rank Group PLC 16 weeks to 15 October 2017
10/18/201703:08UK Regulatory (RNS & others)Rank Group PLC Listing Rule 9.6.14(R) Disclosure
9/15/201712:15UK Regulatory (RNS & others)Rank Group PLC Annual report and accounts 2017 and notice of..
8/18/201708:05Alliance NewsIN THE KNOW: Shore Capital Adjusts 2018 Forecasts After Rank..

Historical RNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240.5246.5234.5240.939512k87k44k0-
1 Month249.7250234.5243.860411k1M106k-9.2-3.68%
3 Months232.1250227.5237.996611k2M150k8.43.62%
6 Months225.1250210.6233.400011k2M131k15.46.84%
1 Year195.9250180.8221.957611k3M158k44.622.77%
3 Years162.1301.5162215.52536k109M399k78.448.37%
5 Years154301.5124.9203.66771109M296k86.556.17%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 06:19:50