26/05/2015 00:36:55 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Rank Group Share Price - RNK

Industry Sector: TRAVEL & LEISURE
Name Symbol Market Stock Type ISIN Description
Rank Grp. RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Change Change % Current High Low Open Close Time DELAYED
  +1.60 +0.78% 207.00 210.80 206.30 209.10 205.40 11:35:02
Bid Ask Spread Spread % News
206.60 208.00 1.40 0.67% - -
Trades Volume VWAP Financial Volume Volume %
164 99,859 207.7078 207,414.90
Last Trade Type Quantity Price Currency
11:37:58 O 2,196 207.00 GBX

Rank Grp. News

Historical RNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.00211.30198.80204.1754k1,781k502k6.002.99%
1 Month190.50211.30190.00201.0648k1,781k233k16.508.66%
3 Months187.60211.30184.00193.2048k1,781k233k19.4010.34%
6 Months162.30211.30156.00186.433,069109M1,028k44.7027.54%
1 Year158.30211.30151.90184.803,069109M542k48.7030.76%
3 Years123.00211.30115.00171.872,948109M277k84.0068.29%
5 Years112.20211.3094.20153.09875109M332k94.8084.49%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse rnk^d150525 23:36