Rank Group Stock Price - RNK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank Group RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.2 -0.54% 223 228.4 219.5 225.1 224.2 11:35:14
Bid Price Ask Price Spread Spread % News
223 224.4 1.4 0.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
306 218,874 222.4548p 486.9kp - 180.80 - 249.90
Last Trade Time Type Quantity Stock Price Currency
11:50:40 20,000 223.00p GBX
Industry Sector
TRAVEL & LEISURE

Rank Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
871.21Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rank Group News

Date Time Source News Article
7/14/201708:15UK Regulatory (RNS & others)Rank Group PLC Notice of Release Date Preliminary Results
6/28/201711:47Alliance NewsRank Group Appoints Banker Alex Thursby As Non-Executive..
6/28/201711:10UK Regulatory (RNS & others)Rank Group PLC Directorate Change
6/16/201711:40UK Regulatory (RNS & others)Rank Group PLC Second Price Monitoring Extn
6/16/201711:35UK Regulatory (RNS & others)Rank Group PLC Price Monitoring Extension
5/31/201708:56UK Regulatory (RNS & others)Rank Group PLC Holding(s) in Company
5/24/201702:00UK Regulatory (RNS & others)Rank Group PLC Capital Markets Day

Historical RNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.2228.4217.70.000097k493k316k2.81.27%
1 Month231.6238.9216.30.000047k1M210k-8.6-3.71%
3 Months211.3243.5203.40.000024k1M179k11.75.54%
6 Months195.9243.5180.80.000017k3M186k27.113.83%
1 Year233.2249.9180.80.000017k3M238k-10.2-4.37%
3 Years164301.5151.90.00001109M387k5935.98%
5 Years118.9301.51150.00001109M288k104.187.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 04:38:30