ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,695.76
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Crh Plc (CRH) Quote

Crh Plc

Crh Plc (CRH)

CRH Plc
6,118.00
-96.00
(-1.54%)
Closed June 02 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6,118.00
Bid
6,104.00
Ask
6,106.00
Volume
62,753,908
6,094.00 Day's Range 6,292.00
3,736.00 52 Week Range 6,976.00
Market Cap
42.252B
Previous Close
6,214.00
Open
6,218.00
Last Trade
289705
@
6118
(O)
Last Trade Time
Financial Volume
3,842,189,597p
VWAP
6,122.63
Average Volume (3m)
1,004,794
Shares Outstanding
692,199,000
Dividend Yield
-
PE Ratio
23.32
Earnings Per Share (EPS)
2.62
Revenue
34.95B
Net Profit
1.81B

About Crh Plc

Sector
Cement, Hydraulic
Industry
Concrete Pds, Ex Block,brick
Website
www.crh.com
Headquarters
Dublin, Irl
Founded
1949
Crh Plc is listed in the Cement, Hydraulic sector of the London Stock Exchange with ticker CRH. The last closing price for Crh was 6,214p. Over the last year, Crh shares have traded in a share price range of 3,736.00p to 6,976.00p.

Crh currently has 692,199,000 shares outstanding. The market capitalization of Crh is £42.25 billion. Crh has a price to earnings ratio (PE ratio) of 23.32.

CRH Latest News

More News

CRH PLC Transaction in Own Shares

CRH PLC 28 May 2024   27th May 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 24th May 2024 it acquired the following number of its ordinary shares (the "ordinary...

May 28 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 24 May 2024   24th May 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 23rd May 2024 it acquired the following number of its ordinary shares (the "ordinary...

May 24 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 22 May 2024   22nd May 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 21st May 2024, it acquired the following number of its ordinary shares (the "ordinary...

May 22 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 21 May 2024   21st May 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 20th May 2024, it acquired the following number of its ordinary shares (the "ordinary...

May 21 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 20 May 2024   20th May 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 17th May 2024, it acquired the following number of its ordinary shares (the "ordinary...

May 20 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 17 May 2024   17th May 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 16th May 2024, it acquired the following number of its ordinary shares (the "ordinary...

May 17 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 16 May 2024   16th May 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 15th May 2024 it acquired the following number of its ordinary shares (the "ordinary...

May 16 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 16 May 2024   16th May 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 14th May 2024, it acquired the following number of its ordinary shares (the "ordinary...

May 16 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 14 May 2024     14th May 2024   CRH plc Transaction in Own Shares   CRH plc ("CRH") announces that on 13th May 2024, it acquired the following number of its ordinary shares (the...

May 14 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 14 May 2024   14th May 2024 CRH plc Transaction in Own Shares   CRH plc ("CRH") announces that on 10th May, 2024, it acquired the following number of its ordinary shares (the "Ordinary...

May 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-172-2.7344992050962906476608210839936252.18923328DE
4-262-4.106583072163806812608210155256446.19053124DE
12-318-4.9409571162264366976608210047946515.82292938DE
26120724.577479128549116976490313284315924.15346957DE
52227159.033012737238476976373617638264994.85700818DE
156242765.7545380656369169762736.511737324239.6956265DE
2603623145.2104208422495697621712823883586.06582567DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
power11 power11 1 minute ago
TSLA BEST DAYS ARE BEHIND US BUDDY..............WAY TO MUCH COMPETITION
LEADING TO LOWER AND LOWER MARGINS . WAY OVERHYPED AND OVERVALUED. 65 BUCKS IS COMING.
TSLA
Myth Myth 1 minute ago
sure does, those RRHF shows always seem good....
prototype_101 prototype_101 2 minutes ago
PECC October 22-23 Optica Photonic-Enabled Cloud Computing Industry Summit hosted by Synopsis has a TOP SHELF speaker list, check it out here

https://www.optica.org/events/industry_events/2024/pecc/program_speakers/

Investors keep in mind that Synopsis has been posting
GFS LWLG
fuagf fuagf 2 minutes ago
Yep. good good. The only real constant maintenance hassle is the necessity of having to lotion regularly, to ward off any sign of the dry skin flaking which came before i realized, hey, you are getting old so you gotta start looking after that body of yours, especially that skin which you never did
Rave11 Rave11 2 minutes ago
Wine Clubs #2

11. Video made on 5-17-24
https://www.douyin.com/video/7370173582711835956
Good luck to the opening of Zhengzhou store! Business is booming! Money is coming in [firecrackers] [firecrackers] [firecrackers] [?] [?] [?]
One11 One11 2 minutes ago
Completely different company at that point with a completely different management team. Nice one. Lol.
MGON
cloudera cloudera 2 minutes ago
Whal, We are trading at cash value. With cash getting depleted after 50M BB, the market cap should be 305M, meaning the share price should be $0.74/sh. Will this not be the good entry point (after sell, the news event)?
AMRN
Cretanboy Cretanboy 3 minutes ago
Don’t expect a response. I have emailed them and texted. I have never received a reply. I did explain that if the R/S went through while in EM the price would plummet ( Americans can’t buy )
I also explained that a large R/s like this one would also cause the price to drop and would be illiq
KATX
CaptBeer CaptBeer 3 minutes ago
My comment to an article written in a UK Journal:
https://x.com/GeoWizz_/status/1797355683521650954
AMRN
power11 power11 4 minutes ago
IGGY IGGY OR AS THEY SAY IN FRENCH EGGY EGGY
IS MR. GOUGOU GOUGOU AROUND ??
I AM HERE TO IGGY ON A SUNDAY; HOW ABOUT IT SENIOR??
TLRY
okwife okwife 4 minutes ago
LIVE Memorial Day Special of the Alex Jones Show: Feds Propose National Draft, Trump Surges to All-Time High In Polls@@@@@@when demoncrap realizes they will be drafted into the battlefield to fight for others freedom they will finally wake up to trump being their only way out.@@@@@@

h
DJT
waterchaser waterchaser 5 minutes ago
huzza, we get it, quit spamming this board.
HIRU
waterchaser waterchaser 6 minutes ago
That’s what he tells his marks.
DJT
satter satter 6 minutes ago
Ok let's Charge Trump with the murders that occurred from J6 as he incited his mob to March and fight like hell. They did and brought armed weapons.
DJT
zab zab 7 minutes ago
I know, but remember he makes a fortune pumping the pennies.
DJT
dinogreeves dinogreeves 8 minutes ago
I actually think this could possibly do a DWA*C move on surprise move.
AGBA
zab zab 8 minutes ago
Using your logic trump should be hung for his handling of the covid virus.
DJT
hopester hopester 9 minutes ago
He's paid to pump. He said he's waiting for his check so he could buy more. And he hopes it goes lower so he can buy cheaper. Wait long enough and they'll be giving it to you.
It's Overpriced now. So you may be right for once.

Now whose sending you the check, FUEL CELL CORP ?
FCEL
FooBarAndGrill FooBarAndGrill 9 minutes ago
Yeah Yahoo doesn't want you clicking off-site. They lose ad revenue.
SAVA
FooBarAndGrill FooBarAndGrill 9 minutes ago
Yeah Yahoo doesn't want you clicking off-site. They lose ad revenue.
SAVA
limer814 limer814 11 minutes ago
I'm with you on that thought Dino, but I think that $10 is just for starters, maybe 20 to 30 in a few months if they play their cards right ,,which I think will happen.
AGBA

Your Recent History

LSE
CRH
Crh
NASDAQ
MSFT
Microsoft
ASX
CXX
Cradle Resources
BOV
SANB11
SANTANDER BR
LSE
0GVP
Proodeftiki Technical
BIT
BZU
Buzzi
NASDAQ
FSLR
First Solar
NASDAQ
YLDE
ClearBridge Dividend Str...
NYSE
COH
Coach
NASDAQ
NWGI
Newgioco
NASDAQ
EFTRW
eFFECTOR Therapeutics
AMEX
VUL
Vulcan
USOTC
CCGM
China CGame (CE)
COIN
DOGEBTC
Dogecoin
NASDAQ
FGF
Fundamental Global
NASDAQ
UCTT
Ultra Clean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved