06/07/2015 02:00:50 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

First Solar, Inc. (MM) Share Price - FSLR

Name Symbol Market Stock Type ISIN Description
First Solar, Inc. (MM) FSLR NASDAQ Common Stock US3364331070
  Change Change % Current High Low Open Close Time DELAYED
  -0.89 -1.93% 45.15 46.28 45.14 46.03 46.04 20:10:00
Bid Ask Spread Spread % News
45.20 46.00 0.80 1.74% - -
Trades Volume VWAP Financial Volume Volume %
15,523 2,389,303 45.4030 108,481,524.11
Last Trade Type Quantity Price Currency
19:59:00 formt 10 45.20 USD

First Solar, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,554.07 100,820,681 396.92M 3.97 11.60
Dividends Per Share
0.00

more financials information »

First Solar, Inc. (MM) News

Historical FSLR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.6451.8745.1448.001,441k2,783k2,092k-6.49-12.57%
1 Month50.6053.6745.1450.411,077k3,879k2,013k-5.45-10.77%
3 Months60.5065.5045.1454.82743k6,076k1,880k-15.35-25.37%
6 Months44.7265.5039.1853.21017M2,410k0.430.96%
1 Year70.0573.7939.1855.60017M2,392k-24.90-35.55%
3 Years15.8874.8413.8144.02040M4,367k29.27184.32%
5 Years129.96175.4511.4350.73040M3,906k-84.81-65.26%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq fslr^d150706 01:00