19/04/2015 22:03:30 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

First Solar, Inc. (MM) Share Price - FSLR

Industry Sector: Semiconductor - Specialized
Name Symbol Market Stock Type ISIN Description
First Solar, Inc. (MM) FSLR NASDAQ Common Stock US3364331070
  Change Change % Current High Low Open Close Time DELAYED
  -0.96 -1.53% 61.93 62.84 61.28 62.30 62.89 20:10:00
Bid Ask Spread Spread % News
61.88 61.80 -0.08 -0.13% - 1
Trades Volume VWAP Financial Volume Volume %
12,436 1,798,138 62.0146 111,510,808.81
Last Trade Type Quantity Price Currency
19:40:09 formt 100 61.80 USD

First Solar, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,212.08 100,291,843 396.92M 3.97 15.80
Dividends Per Share
0.00

more financials information »

First Solar, Inc. (MM) News

Historical FSLR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.3664.0960.5262.78743k3,610k1,578k0.570.93%
1 Month60.6764.0958.6161.2103,610k1,594k1.262.08%
3 Months41.5664.0941.1554.96017M2,866k20.3749.00%
6 Months55.3964.0939.1851.28017M2,629k6.5411.81%
1 Year67.4273.7939.1858.21017M2,617k-5.49-8.14%
3 Years21.4774.8411.4340.88040M4,673k40.46188.45%
5 Years132.48175.4511.4352.53040M3,928k-70.55-53.25%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq fslr^d150419 21:03