01/05/2016 09:02:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

First Solar, Inc. (MM) Share Price - FSLR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Solar, Inc. (MM) FSLR NASDAQ Common Stock US3364331070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.18 -2.07% 55.84 57.21 55.19 56.93 57.02 20:00:00
Bid Price Ask Price Spread Spread % News
55 55.84 0.84 1.50% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
27,406 3,341,480 55.8422 186,595,594.46
Last Trade Time Type Quantity Stock Price Currency
17:47:56 formt 200 55.83 USD

First Solar, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 546.42M - -

more financials information »

First Solar, Inc. (MM) News

Date Time Source News Article
4/28/201606:12Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201616:20Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201616:06Business WireFirst Solar Announces Leadership Transition
4/27/201616:05Business WireFirst Solar, Inc. Announces First Quarter 2016 Financial..
4/19/201614:46Business WireFirst Solar, Inc. to Announce First Quarter Financial..
4/18/201618:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/14/201617:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical FSLR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2362.7755.1959.16461,317k6,837k2,676k-6.39-10.27%
1 Month67.8869.0155.1961.08881,153k6,837k2,170k-12.04-17.74%
3 Months66.7174.2955.1965.49571,129k7,707k2,124k-10.87-16.29%
6 Months56.974.2952.1663.2725686k7,707k2,251k-1.06-1.86%
1 Year57.574.2940.2556.671022k11M2,083k-1.66-2.89%
3 Years4774.8435.5954.9107031M3,272k8.8418.81%
5 Years129.55142.2211.4344.7920040M3,982k-73.71-56.90%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160501 08:02:43