Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

First Solar, Inc. (MM) Share Price - FSLR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Solar, Inc. (MM) FSLR NASDAQ Common Stock US3364331070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.49 +1.32% 37.53 38.14 37.25 37.32 37.04 20:00:00
Bid Price Ask Price Spread Spread % News
37.01 38 0.99 2.61% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
20,133 2,970,400 37.6578 111,858,729.12
Last Trade Time Type Quantity Stock Price Currency
19:17:58 formt 13 37.79 USD

First Solar, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 546.42M - -

more financials information »

First Solar, Inc. (MM) News

Date Time Source News Article
8/11/201608:30Business WireFirst Solar Wins 160MW of Module Contracts in Turkey
8/10/201619:00Business WireFirst Solar Connects 130 MW of Utility-Scale Solar Power to..
8/08/201619:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201606:07Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201617:30Dow Jones NewsFirst Solar Cuts Guidance
8/03/201616:14Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201616:02Business WireFirst Solar, Inc. Announces Second Quarter 2016 Financial..

Historical FSLR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5538.236.837.46561,644k2,970k2,330k-0.02-0.05%
1 Month47.2549.536.7541.18071,592k19M4,342k-9.72-20.57%
3 Months49.9351.336.7544.0312895k19M2,722k-12.40-24.83%
6 Months72.2574.2936.7551.2863895k19M2,308k-34.72-48.06%
1 Year47.3574.2936.7554.7444686k19M2,208k-9.82-20.74%
3 Years37.7174.8435.5955.8631031M2,885k-0.18-0.48%
5 Years94.8695.32911.4342.6769040M4,032k-57.33-60.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160827 10:01:52