25/05/2016 21:45:14 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

First Solar, Inc. (MM) Share Price - FSLR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Solar, Inc. (MM) FSLR NASDAQ Common Stock US3364331070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.20% 50.56 51.33 49.94 51.01 50.46 16:30:02
Bid Price Ask Price Spread Spread % News
50.5 50.67 0.17 0.34% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,821 2,026,299 50.5087 102,345,728.30
Last Trade Time Type Quantity Stock Price Currency
16:28:44 formt 77 50.5 USD

First Solar, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 546.42M - -

more financials information »

First Solar, Inc. (MM) News

Date Time Source News Article
5/24/201617:01Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/20/201606:07Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201617:08Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201616:05Business WireFirst Solar Names Georges Antoun as Chief Commercial Officer
5/03/201617:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/28/201606:12Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201616:20Edgar (US Regulatory)Current Report Filing (8-k)

Historical FSLR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.1751.3346.6748.61251,685k2,941k2,229k2.394.96%
1 Month61.1162.1446.6752.24281,390k6,837k2,436k-10.55-17.26%
3 Months68.9574.2946.6759.96371,129k6,837k1,937k-18.39-26.67%
6 Months56.0474.2946.6762.4659686k7,707k2,273k-5.48-9.78%
1 Year51.0774.2940.2556.302422k11M2,095k-0.51-1.00%
3 Years50.474.8435.5955.1131031M3,143k0.160.32%
5 Years125.83142.2211.4344.2641040M3,985k-75.27-59.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160525 20:45:14