First Solar, Inc. (MM) Stock Price - FSLR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 46.56 ▼ -0.03 (-0.05%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Solar, Inc. (MM) FSLR NASDAQ Common Stock US3364331070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.63 +1.37% 46.59 47.07 46.07 46.28 45.96 16:17:01
Bid Price Ask Price Spread Spread % News
46.5 46.69 0.19 0.41% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,885 1,693,234 $ 46.5745 $ 78.86M 2.25M 25.56 - 50.21
Last Trade Time Type Quantity Stock Price Currency
16:14:16 nxtday 60 $46.59 USD

First Solar, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.88B 104.42M US$ -357.96M -3.48 0.00 81.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 10.53k 63.90%

more financials information »

First Solar, Inc. (MM) News

Date Time Source News Article
8/22/201708:00Business WireFirst Solar Sells California Flats Project to Capital..
8/17/201708:00Business WireD. E. Shaw Renewable Investments Acquires Cuyama Solar..
8/11/201720:14Business WireFirst Solar Awarded 241MW Module Supply Contract for Edify..
8/08/201717:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201716:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/07/201717:00Business WireFirst Solar Releases 2017 Sustainability Report
8/02/201717:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest FSLR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSLR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.9850.1245.7547.7089972k2M2M-2.39-4.88%
1 Month45.6150.2144.191747.8348972k9M2M0.982.15%
3 Months37.750.2135.3342.5049972k9M2M8.8923.58%
6 Months35.3950.2125.558835.6695300k17M3M11.231.65%
1 Year37.7450.2125.558835.2739300k19M3M8.8523.45%
3 Years70.874.2925.558846.5453019M3M-24.21-34.19%
5 Years25.4874.8418.345.2717040M4M21.1182.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 20:32:59