Abrdn Equity Income Stock Quote AEI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Equity Income Trust Plc (AEI) Quote

Abrdn Equity Income Trust Plc (AEI)

310.00

-2.00

(-0.64%)

Closed May 28 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

310.00

Bid

309.00

Ask

312.00

Volume

143,018

309.00 Day's Range 313.00

260.00 52 Week Range 332.00

Market Cap

Previous Close

312.00

Open

313.00

Last Trade

Last Trade Time

Financial Volume

444,142p

VWAP

310.5495

Average Volume (3m)

115,495

Shares Outstanding

47,781,522

Dividend Yield

7.35%

PE Ratio

49.13

Earnings Per Share (EPS)

0.06

Revenue

6.16M

Net Profit

3.03M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.abrdnequityincome.com

Headquarters

London, Gbr

Founded

1970

Abrdn Equity Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker AEI. The last closing price for Abrdn Equity Income was 312p. Over the last year, Abrdn Equity Income shares have traded in a share price range of 260.00p to 332.00p.

Abrdn Equity Income currently has 47,781,522 shares outstanding. The market capitalization of Abrdn Equity Income is £148.60 million. Abrdn Equity Income has a price to earnings ratio (PE ratio) of 49.13.

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 28 May 2024 Net Gearing Ratio 28 May 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 28 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 24 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 23 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 22 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 21 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 21 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 20 May...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 20 May 2024 Net Gearing Ratio 20 May 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 20 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 17 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16 May...

abrdn Equity Income Trust plc Portfolio disclosure

abrdn Equity Income Trust plc 16 May 2024 Availability of Portfolio Data on Websites 16 May 2024 abrdn Holdings Limited announces that the unaudited Portfolio Holding Summary of the...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 28 May 2024 Net Gearing Ratio 28 May 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 28 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 24 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 23 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 22 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 21 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 21 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 20 May...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 20 May 2024 Net Gearing Ratio 20 May 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 20 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 17 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16 May...

abrdn Equity Income Trust plc Portfolio disclosure

abrdn Equity Income Trust plc 16 May 2024 Availability of Portfolio Data on Websites 16 May 2024 abrdn Holdings Limited announces that the unaudited Portfolio Holding Summary of the...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 16 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 15 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 15 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 14 May...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-1.5873015873	315	321	309	78457	318.61441813	DE
4	-1	-0.32154340836	311	324	304	93437	315.58352731	DE
12	39	14.3911439114	271	324	260	115495	289.63044058	DE
26	12	4.02684563758	298	324	260	106381	290.24759383	DE
52	-9	-2.82131661442	319	332	260	82454	297.87454339	DE
156	-61	-16.4420485175	371	380	260	85950	328.72040716	DE
260	-105	-25.3012048193	415	416	202	98363	317.94840137	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5289 (146.80%)	302.07M
AWINAERWINS Technologies Inc	$ 8.99 (139.10%)	5.41M
INSMInsmed Inc	$ 48.107 (118.67%)	33.41M
GVVisionary Holdings Inc	$ 0.38 (90.00%)	10.33M
SOBRSOBR Safe Inc	$ 0.41 (82.22%)	130.83M
APDNApplied DNA Sciences Inc	$ 0.580601 (-70.82%)	9.45M
LUCYInnovative Eyewear Inc	$ 0.40 (-59.31%)	84.98M
MRAIMarpai Inc	$ 0.90 (-53.61%)	803.83k
TOIIWOncology Institute Inc	$ 0.021 (-52.60%)	293.22k
SHOTWSafety Shot Inc	$ 0.21 (-36.07%)	24.26k
PEGYPineapple Energy Inc	$ 0.2595 (45.70%)	676.58M
GWAVGreenwave Technology Solutions Inc	$ 0.0782 (-7.89%)	306.52M
STSSSharps Technology Inc	$ 0.5289 (146.80%)	302.07M
CRKNCrown Electrokinetics Corporation	$ 0.1073 (6.24%)	232.53M
OBLGOblong Inc	$ 0.21 (19.32%)	146.15M

kym1216

kym1216 2 minutes ago

Bidders will be chasers

a false profit

a false profit 3 minutes ago

you got the price of the eagle right , but . a handle isn't even worth 50 cents let alone 50 bucks !

zab

zab 3 minutes ago

That was a wonderful story, trump is going to jail, thanks.

nowwhat2

nowwhat2 3 minutes ago

BITCOIN ETH SOLO LITE BNB to the SAFEMOONCASH SHIBADOGEBONK 🟩⛓️ Nucleus, COMPUTER AGE push the button DOJO DOGE X

tdeck

tdeck 3 minutes ago

MNKD_RISE

MNKD_RISE 4 minutes ago

Redhawk is a “scam” yet a Federal court just affirmed a judgment close to $50M to Redhawk.

I think we all know who the real scam is

tdeck

tdeck 5 minutes ago

Heads up, keep an eye on metals silver/lead/Zinc all at multi year highs and Peso going up and 2nd half of year is copper/silver with the Honey hole being one, so just keep an eye, this undervalued thing is getting it's track shoes on. Catch dips don't chase but one morning we will wake up to it al

Zardiw

Zardiw 5 minutes ago

Huge Merger: $CATV merging with Cutting Edge BioTech Firm: Genetic Networks

MIAMI, May 15, 2024 /PRNewswire/ -- 4Cable TV International, Inc. soon to be known as Category V Biotech, Inc. (OTC: CATV) announced today the execution of a Letter of Intent (LOI) to acquire Genetic Networks,

frobinso

frobinso 5 minutes ago

Dr. Lebby did not give timelines so you are pulling them out of your own butt. Transceiver partner announcement in 2024.

Zardiw

Zardiw 6 minutes ago

Huge Merger: $CATV merging with Cutting Edge BioTech Firm: Genetic Networks

MIAMI, May 15, 2024 /PRNewswire/ -- 4Cable TV International, Inc. soon to be known as Category V Biotech, Inc. (OTC: CATV) announced today the execution of a Letter of Intent (LOI) to acquire Genetic Networks,

youtoo

youtoo 6 minutes ago

Revenue $3,513,948 compared to last quarter $765,900
They have no outstanding warrants
Read 10Q today.

Zardiw

Zardiw 6 minutes ago

Huge Merger: $CATV merging with Cutting Edge BioTech Firm: Genetic Networks

MIAMI, May 15, 2024 /PRNewswire/ -- 4Cable TV International, Inc. soon to be known as Category V Biotech, Inc. (OTC: CATV) announced today the execution of a Letter of Intent (LOI) to acquire Genetic Networks,

RammageRaul

RammageRaul 6 minutes ago

All these turds bounce at some point lol could have a nice reversal they didnt slaughter the s/s at 0001/0002 like those bloated lotto plays
EPAZ

Zardiw

Zardiw 7 minutes ago

Nobel Prize Winner: Founder of $CATV Genetic Networks

https://ddamanda.com/Charts/DDAmandaCATVFounders.jpg

Z

Jimmy Joe

Jimmy Joe 7 minutes ago

How UBS handles things is what I'm waiting for.

Tic toc.

moondogaz

moondogaz 7 minutes ago

And on stocktwits

jetow

jetow 8 minutes ago

Mojo, I thought that was a well known fact. They are idiots!

modes948

modes948 9 minutes ago

I got it.Really,really appreciate it!
I will wire the money this morning.

ErnieBilco

ErnieBilco 9 minutes ago

This value they claim is based on fairytale assumptions and really mean nothing.

Again these preferred warrants of many different letters A,B,C are milestone based not share price based - this may be how they were able to overvalue them best on possible outcomes, if the milestones d

ChuckBits

ChuckBits 10 minutes ago

And just below those notes:

Certain information and footnote disclosures normally included in financial statements in accordance with GAAP have been condensed or eliminated. In management’s opinion, the unaudited financial statements include all material adjustments, all of which are

bull runs

bull runs 10 minutes ago

Mark Levin: “The Bragg case is about lawfare run amok against a former president running again for president…It also represents the greatest effort to interfere with and steal a federal election in American political history…Never before has a president sought to imprison his political opponent — in

tdeck

tdeck 11 minutes ago

Heads up TICK TOCK, nuff said. This getting taken away from shorties.

Peace out.

Jimmy Joe

Jimmy Joe 11 minutes ago

Am wondering how many halts they will create trying to save their asses when things get like last week.
I know, they just look out for "retail investors". 😸😄🤣😹😂

Black Rock, State Street, Goldman Sachs, Citadel (Kenny), Virtu (Dougie), TD

a false profit

a false profit 12 minutes ago

the party of faggitrie will not prevail . https://www.zerohedge.com/political/pervasive-fear-has-settled-dems-are-absolutely-freaking-out-over-biden

Abrdn Equity Income

Sands China (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions