Abrdn Equity Income Stock Quote AEI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Equity Income Trust Plc (AEI) Quote

Abrdn Equity Income Trust Plc (AEI)

307.00

7.00

(2.33%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

307.00

Bid

305.00

Ask

306.00

Volume

52,337

304.00 Day's Range 307.00

260.00 52 Week Range 336.00

Market Cap

Previous Close

300.00

Open

307.00

Last Trade

Last Trade Time

Financial Volume

159,261p

VWAP

304.2999

Average Volume (3m)

124,450

Shares Outstanding

47,781,522

Dividend Yield

7.43%

PE Ratio

48.03

Earnings Per Share (EPS)

0.06

Revenue

6.16M

Net Profit

3.03M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.abrdnequityincome.com

Headquarters

London, Gbr

Founded

1970

Abrdn Equity Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker AEI. The last closing price for Abrdn Equity Income was 300p. Over the last year, Abrdn Equity Income shares have traded in a share price range of 260.00p to 336.00p.

Abrdn Equity Income currently has 47,781,522 shares outstanding. The market capitalization of Abrdn Equity Income is £145.26 million. Abrdn Equity Income has a price to earnings ratio (PE ratio) of 48.03.

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 26 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 25 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 25 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 24 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 23 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 April...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 22 April 2024 Net Gearing Ratio 22 April 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 22 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 19 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 18 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 17 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 16 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 15 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 26 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 25 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 25 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 24 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 23 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 April...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 22 April 2024 Net Gearing Ratio 22 April 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 22 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 19 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 18 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 17 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 16 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 15 April...

abrdn Equity Income Trust plc Portfolio Disclosures

abrdn Equity Income Trust plc 15 April 2024 Availability of Portfolio Data on Websites 15 April 2024 abrdn Holdings Limited announces that the unaudited Portfolio Holding Summary of the...

abrdn Equity Income Trust plc Gearing Disclosures

abrdn Equity Income Trust plc 15 April 2024 Net Gearing Ratio 15 April 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	2.33333333333	300	314	295	91826	302.95567031	DE
4	31	11.231884058	276	314	270	123143	291.39972548	DE
12	11	3.71621621622	296	314	260	124450	279.70077755	DE
26	12	4.06779661017	295	314	260	99909	287.81100763	DE
52	-26	-7.80780780781	333	336	260	80876	298.66559214	DE
156	-55	-15.1933701657	362	385	260	87060	330.83500579	DE
260	-121	-28.2710280374	428	435	202	97542	326.55327556	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

bigworld

bigworld 3 minutes ago

GFP: YOU KNOW THE OLD SAYING...THERE IS NEVER JUST ONE COCKROACH. I expect more failures to happen. Commercial Real Estate is not recovering. In some cities it's actually getting worse. And the FDIC is Trillions of Dollars underfunded.

TrendTrade2016

TrendTrade2016 3 minutes ago

The clowns fell for the trap. Makers love to catch the wannabe chartists and kool-Aid sheep! Watch and learn

manibiotech

manibiotech 3 minutes ago

Sounds like they have been requesting more information otherwise why would they be working their tails off if they submitted everything in Dec and MHRA didn’t request anything more and were just reviewing .

EZ2

EZ2 3 minutes ago

Very impressive DETROIT !!

LIONS roar !!! :-)

condor1

condor1 4 minutes ago

And now , he deflects by switching the topic from his tailings ignorance and incompetence to AABB, to scams, while never admitting being wrong. Slippery and sleazy as hell. and vial and contemptable. as always.

Until yesterday, you didn't know chit about dry stacking, only your nickel

jeunke22

jeunke22 4 minutes ago

X, yes.
CEO's of large multinationals are responsible for the strategic direction of the company, they need to secure business continuity 10 -15 years ahead, outwit their competition and to maximize shareholder value in the process.
For a trillion dollar company, a couple of billion

EZ2

EZ2 4 minutes ago

24-11-22-8. Wing and a prayer !

Vexari

Vexari 4 minutes ago

It is

What it is

fluteman

fluteman 5 minutes ago

ATL, thank you...I expect to purchase more shares this week...finally got some money!!!!

jesster64

jesster64 5 minutes ago

I would hope they are currently working their tails off getting ready for next submissions.

gdog

gdog 5 minutes ago

signed and sent

mick

mick 5 minutes ago

MEL'S HOLE

https://www.youtube.com/watch?v=BEKVcjVZMKg&ab_channel=BeyondDiscovery

PJ007

PJ007 6 minutes ago

I heard you also got her removed from stocktwits!!! Why is that???

Hi_Lo

Hi_Lo 7 minutes ago

Sharp said he didn't sell. I believe Sharp.
I believe signed financial statements that are legally binding over anything Sharp says in his personal X account.

From the most recent GVSI quarterly report published April 15, 2024:

https://www.otcmarkets.com/otcapi/c

bigworld

bigworld 7 minutes ago

gfp: I don't want riots in the streets either. But the Deep State and minions like George Soros are certainly funding that ultimate result. I think fostering upheaval is all they have left as their Presidential campaign. If T trump wins the left will unleash havoc with their Hamas groups, ANTIFA, BL

Iwasbornpoor

Iwasbornpoor 7 minutes ago

I already said the stock in the moving after the day it went up. Am I a genius or experienced?

casper6

casper6 7 minutes ago

"There are 50,000,000 shares of preferred stock, par value $0.001 per share, with 10,000,000 shares of
preferred stock designated as Series A-1 Preferred Stock. Each share of the Series A-1 Preferred Stock is
convertible into 1,221 shares of fully paid and nonassessable shares of com

Pipilongstocking

Pipilongstocking 8 minutes ago

Sounds like our corrupt government. All is rigged. America in decline!

Heel Hulk

Heel Hulk 8 minutes ago

Constructive feedback for our employees.
1. Nice job manning this forum at all hours.
2. You need to formulate a persuasive argument for your 8560 posts v 0 share ratio. They’re really dragging you on that.
3. At some point in the career trajectory of professionals they find th

bri123

bri123 8 minutes ago

Another quarterly report out today (Sunday)?-
https://www.otcmarkets.com/otcapi/company/financial-report/399361/content

Logger2

Logger2 8 minutes ago

13 Years of “building a company” Absolutely

No One Is Fooled

Interesting to know they are expanding in more ways then one !
I thought they were only dealing with sugar cane waste called bagasse!
Thanks for your input

TrendTrade2016

TrendTrade2016 9 minutes ago

Hypocrisy at its best. Just go back and read your posts. Those who live in glass houses
should not throw rocks.
Egotistical 🤡

MightyX

MightyX 9 minutes ago

How-many-days after TPT announced acquiring TekMovil did it take traders to drop shareprice..like 3-4days? Lmao. Didn’t keep TPT from acquiring TekMovil

Abrdn Equity Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions