We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LISLE, Ill., Feb. 16, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces it will serve as the new sponsor of the Breakwave Dry Bulk Shipping ETF (BDRY™) and the Breakwave Tanker Shipping ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -2.6955602537 | 18.92 | 19.37 | 18.25 | 24753 | 18.94261721 | SP |
4 | -0.11 | -0.593952483801 | 18.52 | 19.48 | 18.04 | 16447 | 19.05739181 | SP |
12 | -1.02 | -5.24961399897 | 19.43 | 20.33 | 17.08 | 14117 | 18.94486762 | SP |
26 | 1.01 | 5.80459770115 | 17.4 | 21.15 | 15.39 | 39981 | 18.02103256 | SP |
52 | 3.72 | 25.3233492172 | 14.69 | 22.92 | 13.58 | 22343 | 17.91526739 | SP |
156 | 4.26 | 30.1060070671 | 14.15 | 22.92 | 12.47 | 21002 | 17.88706143 | SP |
260 | 4.26 | 30.1060070671 | 14.15 | 22.92 | 12.47 | 21002 | 17.88706143 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions