![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LISLE, Ill., Feb. 16, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces it will serve as the new sponsor of the Breakwave Dry Bulk Shipping ETF (BDRY™) and the Breakwave Tanker Shipping ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.741 | -4.27335640138 | 17.34 | 17.37 | 16.02 | 917 | 16.72185165 | SP |
4 | -1.991 | -10.7100591716 | 18.59 | 18.84 | 16.02 | 6484 | 18.32376102 | SP |
12 | -1.791 | -9.73898858075 | 18.39 | 20.1 | 16.02 | 9607 | 18.80055055 | SP |
26 | -0.631 | -3.66221706326 | 17.23 | 21.15 | 15.675 | 39740 | 18.04368042 | SP |
52 | -2.031 | -10.9017713366 | 18.63 | 21.15 | 13.58 | 22267 | 17.91056405 | SP |
156 | 2.449 | 17.3074204947 | 14.15 | 22.92 | 12.47 | 20066 | 17.88994999 | SP |
260 | 2.449 | 17.3074204947 | 14.15 | 22.92 | 12.47 | 20066 | 17.88994999 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions