We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37684 | 0.01% | 0.74% | 1.37678 | 1.37689 | 1.37715 | 1.36737 |
|
United States Dollar vs Japanese Yen | 157.756 | 1.44% | 0.92% | 157.75 | 157.762 | 157.805 | 156.479 |
|
Euro vs United States Dollar | 1.06722 | -0.00% | -0.41% | 1.06719 | 1.06724 | 1.07365 | 1.06714 |
|
United States Dollar vs Pound Sterling | 0.8003 | 0.00% | 0.52% | 0.8002 | 0.8004 | 0.8005 | 0.7965 |
|
United States Dollar vs Australian Dollar | 1.54385 | 0.02% | 1.30% | 1.54378 | 1.54392 | 1.54416 | 1.52955 |
|
United States Dollar vs Hong Hong Dollar | 7.82385 | -0.00% | -0.02% | 7.8238 | 7.8239 | 7.82645 | 7.81757 |
|
United States Dollar vs Brazilian Real | 5.1914 | 0.07% | 1.42% | 5.1899 | 5.1929 | 5.194 | 5.1135 |
|
United States Dollar vs Indian Rupee | 83.48155 | 0.03% | 0.04% | 83.4813 | 83.4818 | 83.528 | 83.40005 |
|
Euro vs United States Dollar | 1.06722 | -0.00% | -0.41% | 1.06719 | 1.06724 | 1.07365 | 1.06714 |
|
United States Dollar vs Swiss Franc | 0.9195 | 0.01% | 0.95% | 0.9194 | 0.9195 | 0.9196 | 0.9104 |
|
Euro vs Japanese Yen | 168.274 | 0.87% | 0.52% | 168.261 | 168.287 | 168.65 | 167.391 |
|
Pound Sterling vs Japanese Yen | 197.1305 | 0.80% | 0.41% | 197.114 | 197.147 | 197.377 | 196.1575 |
|
Euro vs Pound Sterling | 0.8541 | 0.00% | 0.11% | 0.8541 | 0.8542 | 0.8557 | 0.8532 |
|
Euro vs Swiss Franc | 0.9813 | 0.01% | 0.54% | 0.9812 | 0.9813 | 0.9819 | 0.9754 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.74% | 0.50% | 1.42% | 1.66% | -0.70% | 0.85% |
|
United States Dollar vs Japanese Yen | 0.92% | 1.90% | 4.07% | 6.12% | 5.35% | 15.72% |
|
Euro vs United States Dollar | -0.41% | 0.17% | -0.60% | -0.65% | 1.05% | -4.09% |
|
United States Dollar vs Pound Sterling | 0.52% | -1.16% | 0.40% | 0.31% | -3.06% | 0.50% |
|
United States Dollar vs Australian Dollar | 1.30% | -0.39% | 0.16% | 0.05% | -2.15% | 2.02% |
|
United States Dollar vs Hong Hong Dollar | -0.02% | -0.15% | -0.02% | 0.03% | 0.02% | -0.33% |
|
United States Dollar vs Brazilian Real | 1.42% | 0.47% | 2.70% | 4.13% | 4.34% | 4.10% |
|
United States Dollar vs Indian Rupee | 0.04% | 0.11% | 0.05% | 0.55% | 0.25% | 2.12% |
|
Euro vs United States Dollar | -0.41% | 0.17% | -0.60% | -0.65% | 1.05% | -4.09% |
|
United States Dollar vs Swiss Franc | 0.95% | 0.83% | 1.58% | 5.60% | 1.88% | 2.80% |
|
Euro vs Japanese Yen | 0.52% | 2.02% | 3.39% | 5.39% | 6.40% | 12.02% |
|
Pound Sterling vs Japanese Yen | 0.41% | 3.10% | 3.64% | 5.80% | 8.69% | 14.54% |
|
Euro vs Pound Sterling | 0.11% | -0.99% | -0.20% | -0.34% | -2.04% | -2.59% |
|
Euro vs Swiss Franc | 0.54% | 1.00% | 0.97% | 4.91% | 2.95% | -0.40% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions