We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36744 | 0.00% | 0.05% | 1.36737 | 1.3675 | 1.36765 | 1.36575 |
|
United States Dollar vs Japanese Yen | 153.173 | 0.12% | 0.08% | 153.171 | 153.179 | 153.316 | 152.814 |
|
Euro vs United States Dollar | 1.07298 | -0.00% | 0.00% | 1.07294 | 1.07302 | 1.07395 | 1.07246 |
|
United States Dollar vs Pound Sterling | 0.7972 | -0.00% | -0.04% | 0.7971 | 0.7972 | 0.7975 | 0.7965 |
|
United States Dollar vs Australian Dollar | 1.52195 | 0.00% | 0.01% | 1.52193 | 1.52198 | 1.52275 | 1.5186 |
|
United States Dollar vs Hong Hong Dollar | 7.81714 | 0.00% | 0.04% | 7.81701 | 7.81726 | 7.81715 | 7.81211 |
|
United States Dollar vs Brazilian Real | 5.1113 | -0.00% | -0.01% | 5.1098 | 5.1128 | 5.1119 | 5.1108 |
|
United States Dollar vs Indian Rupee | 83.41335 | 0.01% | 0.01% | 83.4122 | 83.4145 | 83.4165 | 83.34255 |
|
Euro vs United States Dollar | 1.07298 | -0.00% | 0.00% | 1.07294 | 1.07302 | 1.07395 | 1.07246 |
|
United States Dollar vs Swiss Franc | 0.9085 | -0.00% | -0.15% | 0.9083 | 0.9087 | 0.9099 | 0.9079 |
|
Euro vs Japanese Yen | 164.3505 | 0.13% | 0.08% | 164.343 | 164.358 | 164.53 | 164.01815 |
|
Pound Sterling vs Japanese Yen | 192.1495 | 0.22% | 0.12% | 192.141 | 192.158 | 192.318 | 191.79 |
|
Euro vs Pound Sterling | 0.8553 | -0.00% | -0.04% | 0.8553 | 0.8554 | 0.8559 | 0.8551 |
|
Euro vs Swiss Franc | 0.9749 | -0.00% | -0.14% | 0.9748 | 0.975 | 0.9768 | 0.9743 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.05% | 0.10% | 0.95% | 1.59% | -0.53% | 0.40% |
|
United States Dollar vs Japanese Yen | 0.08% | -1.57% | 1.24% | 2.62% | 1.78% | 12.24% |
|
Euro vs United States Dollar | 0.00% | 0.03% | -0.98% | -0.44% | 1.06% | -2.56% |
|
United States Dollar vs Pound Sterling | -0.04% | -0.30% | 0.75% | 0.61% | -2.82% | -0.53% |
|
United States Dollar vs Australian Dollar | 0.01% | -0.75% | 0.25% | -1.10% | -2.16% | 1.54% |
|
United States Dollar vs Hong Hong Dollar | 0.04% | -0.13% | -0.15% | -0.05% | -0.10% | -0.42% |
|
United States Dollar vs Brazilian Real | -0.01% | -0.95% | 1.04% | 2.36% | 3.17% | 1.41% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.14% | -0.03% | 0.52% | 0.21% | 2.00% |
|
Euro vs United States Dollar | 0.00% | 0.03% | -0.98% | -0.44% | 1.06% | -2.56% |
|
United States Dollar vs Swiss Franc | -0.15% | -0.47% | 0.77% | 4.01% | 0.26% | 1.82% |
|
Euro vs Japanese Yen | 0.08% | -1.53% | 0.25% | 2.16% | 2.86% | 9.34% |
|
Pound Sterling vs Japanese Yen | 0.12% | -1.27% | 0.48% | 2.00% | 4.74% | 12.83% |
|
Euro vs Pound Sterling | -0.04% | -0.27% | -0.23% | 0.16% | -1.79% | -3.09% |
|
Euro vs Swiss Franc | -0.14% | -0.43% | -0.21% | 3.53% | 1.34% | -0.79% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions