We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -1.75619834711 | 9.68 | 9.71 | 9.4 | 17423 | 9.55625744 | SP |
4 | -1.8 | -15.9151193634 | 11.31 | 11.4 | 9.4 | 13407 | 10.11931923 | SP |
12 | -3.76 | -28.3345892992 | 13.27 | 13.554 | 9.4 | 7938 | 11.00726697 | SP |
26 | -3.62 | -27.5704493526 | 13.13 | 14.365 | 9.4 | 7681 | 12.08481403 | SP |
52 | -2.43 | -20.351758794 | 11.94 | 17.0793 | 9.4 | 11292 | 13.26220058 | SP |
156 | -6.36 | -40.0756143667 | 15.87 | 17.1 | 9.4 | 13583 | 12.31469428 | SP |
260 | -8.48 | -47.1372984992 | 17.99 | 25.34 | 8.34 | 12674 | 12.77511814 | SP |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0743 (26.15%) | 753.07M |
AKTSAkoustis Technologies Inc | $ 0.349001 (153.45%) | 448.24M |
CRKNCrown Electrokinetics Corporation | $ 0.1352 (7.56%) | 405.36M |
BRSHBruush Oral Care Inc | $ 0.1635 (38.91%) | 176.69M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.0753 (-22.64%) | 126.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions