We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3177 | 3.10861056751 | 10.22 | 10.695 | 9.94 | 17836 | 10.29754203 | SP |
| 4 | 0.8277 | 8.52420185376 | 9.71 | 10.695 | 9.4 | 21524 | 9.96711646 | SP |
| 12 | -1.4623 | -12.1858333333 | 12 | 12.6699 | 9.4 | 13472 | 10.28860818 | SP |
| 26 | -2.0023 | -15.9673046252 | 12.54 | 14.365 | 9.4 | 9794 | 11.33530422 | SP |
| 52 | -1.3723 | -11.5222502099 | 11.91 | 17.0793 | 9.4 | 12660 | 12.86465875 | SP |
| 156 | -5.4523 | -34.0981863665 | 15.99 | 17.1 | 9.4 | 13981 | 12.19094961 | SP |
| 260 | -6.7823 | -39.1587759815 | 17.32 | 25.34 | 8.34 | 12874 | 12.65735039 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 10.5377 | 0.02 | 0.21 | 10.65 | 10.695 | 10.5377 | 16213 |
| 1718663400 | 10.5156 | 0.22 | 2.14 | 10.42 | 10.5156 | 10.37 | 20082 |
| 1718404200 | 10.2957 | 0.1 | 0.94 | 10.39 | 10.42 | 10.28 | 18451 |
| 1718317800 | 10.2 | -0.05 | -0.49 | 10.25 | 10.41 | 10.15 | 21055 |
| 1718231400 | 10.25 | 0.12 | 1.19 | 9.96 | 10.32 | 9.96 | 21663 |
| 1718145000 | 10.1293 | 0.11 | 1.10 | 10.22 | 10.2445 | 10.09 | 7328 |
| 1718058600 | 10.0195 | -0.22 | -2.15 | 10.25 | 10.31 | 9.9801 | 22850 |
| 1717799400 | 10.24 | 0.2 | 1.96 | 10.13 | 10.24 | 10.0603 | 24257 |
| 1717713000 | 10.0436 | 0.22 | 2.29 | 9.8 | 10.05 | 9.77 | 22620 |
| 1717626600 | 9.8187 | 0.12 | 1.22 | 9.7579 | 9.8187 | 9.75 | 7443 |
| 1717540200 | 9.6999 | -0.02 | -0.23 | 9.73 | 9.875 | 9.6999 | 11369 |
| 1717453800 | 9.7225 | 0.23 | 2.45 | 9.47 | 9.74 | 9.47 | 7673 |
| 1717194600 | 9.49 | -0.33 | -3.38 | 9.78 | 9.84 | 9.49 | 31706 |
| 1717108200 | 9.8221 | -0.26 | -2.53 | 10.07 | 10.07 | 9.8221 | 29430 |
| 1717021800 | 10.0772 | 0.27 | 2.72 | 9.95 | 10.16 | 9.95 | 22856 |
| 1716935400 | 9.81 | 0 | 0.01 | 9.76 | 9.86 | 9.7 | 12847 |
| 1716589800 | 9.8095 | -0.2 | -2.00 | 10.06 | 10.06 | 9.74 | 37848 |
| 1716503400 | 10.01 | 0.33 | 3.41 | 9.74 | 10.04 | 9.74 | 58346 |
| 1716417000 | 9.68 | 0.28 | 2.98 | 9.541 | 9.68 | 9.4863 | 21377 |
| 1716330600 | 9.4 | -0.23 | -2.39 | 9.71 | 9.71 | 9.4 | 8012 |
| 1716244200 | 9.63 | 0.04 | 0.44 | 9.61 | 9.64 | 9.58 | 20377 |
| 1715985000 | 9.5881 | 0.02 | 0.19 | 9.57 | 9.65 | 9.52 | 20865 |
| 1715898600 | 9.5696999 | 0.07 | 0.69 | 9.45 | 9.5799 | 9.44 | 16185 |
| 1715812200 | 9.504 | -0.28 | -2.88 | 9.68 | 9.68 | 9.46 | 21675 |
| 1715725800 | 9.7863 | -0.06 | -0.65 | 9.8 | 9.91 | 9.76 | 15759 |
| 1715639400 | 9.85 | 0.01 | 0.11 | 9.86 | 9.8699999 | 9.73 | 18350 |
| 1715380200 | 9.8389 | 0.11 | 1.12 | 9.75 | 9.8699999 | 9.75 | 19743 |
| 1715293800 | 9.73 | -0.38 | -3.77 | 10.0894 | 10.0894 | 9.73 | 20717 |
| 1715207400 | 10.1111 | -0.19 | -1.83 | 10.4 | 10.4 | 10.1111 | 22866 |
| 1715121000 | 10.3 | -0.25 | -2.33 | 10.54 | 10.54 | 10.3 | 6283 |
| 1715034600 | 10.5457 | -0.12 | -1.13 | 10.69 | 10.69 | 10.53 | 7112 |
| 1714775400 | 10.6663 | -0.19 | -1.74 | 10.65 | 10.755 | 10.65 | 4101 |
| 1714689000 | 10.855 | -0.09 | -0.80 | 10.86 | 11.01 | 10.855 | 1536 |
| 1714602600 | 10.9422 | -0.24 | -2.12 | 11.2 | 11.2607 | 10.86 | 14488 |
| 1714516200 | 11.1797 | 0.1 | 0.90 | 11.2525 | 11.3 | 11.0592 | 3609 |
| 1714429800 | 11.08 | -0.29 | -2.57 | 11.17 | 11.17 | 11.08 | 7727 |
| 1714170600 | 11.3721 | 0.25 | 2.27 | 11.21 | 11.3721 | 11.16 | 12330 |
| 1714084200 | 11.12 | -0.04 | -0.34 | 11.29 | 11.4 | 11.0877 | 14420 |
| 1713997800 | 11.1578 | -0.16 | -1.44 | 11.31 | 11.31 | 11.1333 | 11980 |
| 1713911400 | 11.3207 | -0.11 | -0.94 | 11.51 | 11.51 | 11.22 | 2537 |
| 1713825000 | 11.4287 | -0.22 | -1.85 | 11.56 | 11.56 | 11.4 | 5586 |
| 1713565800 | 11.6441 | -0.33 | -2.73 | 11.835 | 11.86 | 11.6001 | 5320 |
| 1713479400 | 11.9715 | -0.13 | -1.09 | 11.99 | 12.14 | 11.95 | 3696 |
| 1713393000 | 12.103 | -0.52 | -4.10 | 12.57 | 12.57 | 12.103 | 7725 |
| 1713306600 | 12.62 | 0.33 | 2.73 | 12.36 | 12.6699 | 12.36 | 6737 |
| 1713220200 | 12.2851 | 0.21 | 1.77 | 11.98 | 12.2851 | 11.98 | 5912 |
| 1712961000 | 12.0709 | 0.21 | 1.75 | 11.95 | 12.0709 | 11.85 | 468 |
| 1712874600 | 11.8629 | 0.03 | 0.28 | 11.78 | 11.8629 | 11.78 | 1012 |
| 1712788200 | 11.8296 | 0.37 | 3.26 | 11.79 | 12 | 11.79 | 5425 |
| 1712701800 | 11.4561 | -0.12 | -1.01 | 11.53 | 11.59 | 11.4561 | 5161 |
| 1712615400 | 11.5726 | -0.12 | -1.01 | 11.83 | 11.83 | 11.565 | 2932 |
| 1712356200 | 11.6908 | -0.12 | -1.01 | 11.82 | 11.99 | 11.6908 | 8258 |
| 1712269800 | 11.81 | 0.09 | 0.78 | 11.58 | 11.81 | 11.58 | 3306 |
| 1712183400 | 11.719 | 0.08 | 0.71 | 11.55 | 11.803 | 11.55 | 14006 |
| 1712097000 | 11.6369 | -0.01 | -0.06 | 11.6399 | 11.6697 | 11.515 | 8130 |
| 1712010600 | 11.6438 | 0.15 | 1.27 | 11.41 | 11.76 | 11.41 | 4227 |
| 1711665000 | 11.4983 | -0.18 | -1.56 | 11.6 | 11.72 | 11.4983 | 4783 |
| 1711578600 | 11.68 | -0.68 | -5.50 | 12.19 | 12.19 | 11.68 | 13229 |
| 1711492200 | 12.36 | 0.27 | 2.21 | 12 | 12.36 | 12 | 3447 |
| 1711405800 | 12.0922 | -0.07 | -0.55 | 12.2 | 12.2 | 12.0922 | 433 |
| 1711146600 | 12.1591 | -0.03 | -0.23 | 12.18 | 12.18 | 12.1 | 584 |
| 1711060200 | 12.1872 | -0 | -0.02 | 11.99 | 12.1872 | 11.99 | 3157 |
| 1710973800 | 12.1891 | -0.05 | -0.39 | 12.1599 | 12.1891 | 12.095 | 580 |
| 1710887400 | 12.2367 | -0.26 | -2.11 | 12.33 | 12.35 | 12.23 | 6162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
