We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Schroder AsiaPacific Fund PLC 26 April 2024 Schroder AsiaPacific Fund plc Net Asset Values The Board of Schroder AsiaPacific Fund plc (the "Company") announces the unaudited net asset...
Schroder AsiaPacific Fund PLC 25 April 2024 Transaction in own shares Schroder AsiaPacific Fund plc (the "Company") announces that on Thursday 25 April 2024 it purchased 70,000 of its...
Schroder AsiaPacific Fund PLC 25 April 2024 Schroder AsiaPacific Fund plc Net Asset Values The Board of Schroder AsiaPacific Fund plc (the "Company") announces the unaudited net asset...
Schroder AsiaPacific Fund PLC 24 April 2024 Transaction in own shares Schroder AsiaPacific Fund plc (the "Company") announces that on Wednesday 24 April 2024 it purchased 15,000 of its...
Schroder AsiaPacific Fund PLC 24 April 2024 Schroder AsiaPacific Fund plc Net Asset Values The Board of Schroder AsiaPacific Fund plc (the "Company") announces the unaudited net asset...
Schroder AsiaPacific Fund PLC 23 April 2024 Transaction in own shares Schroder AsiaPacific Fund plc (the "Company") announces that on Tuesday 23 April 2024 it purchased 60,000 of its...
Schroder AsiaPacific Fund PLC 23 April 2024 Schroder AsiaPacific Fund plc Net Asset Values The Board of Schroder AsiaPacific Fund plc (the "Company") announces the unaudited net asset...
Schroder AsiaPacific Fund PLC 22 April 2024 Transaction in own shares Schroder AsiaPacific Fund plc (the "Company") announces that on Monday 22 April 2024 it purchased 20,000 of its ordinary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12 | 2.42914979757 | 494 | 508 | 491 | 251916 | 499.74716731 | DE |
4 | 5 | 0.998003992016 | 501 | 510 | 491 | 246056 | 500.33226665 | DE |
12 | 40.5 | 8.70032223416 | 465.5 | 510 | 465.5 | 279396 | 489.9179788 | DE |
26 | 42.5 | 9.1693635383 | 463.5 | 510 | 456 | 222393 | 484.91608945 | DE |
52 | 16 | 3.26530612245 | 490 | 513 | 456 | 193407 | 487.47433958 | DE |
156 | -122 | -19.4267515924 | 628 | 640 | 446 | 217781 | 526.09264869 | DE |
260 | 46 | 10 | 460 | 686 | 345 | 227399 | 515.39685018 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions