24/04/2014 20:43:05 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 110.4 0.07 110.4 110.4 1 NYM^BZ\M14
 110.4
0.07 
NYM^BZ\M14
 110.4
0.07 
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 101.84 -0.1 101.9 101.81 1050 NYM^CL\M14
 101.84
-0.1 
NYM^CL\M14
 101.84
-0.1 
Jul 2014 101.25 -0.1 101.3 101.22 156
Aug 2014 100.52 -0.06 100.52 100.48 79
Sep 2014 99.73 0.0 165
Oct 2014 98.75 -0.11 98.75 98.75 23
Nov 2014 98.02 0.0 23
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 3.0167 0.0022 3.0167 3.0145 8 NYM^HO\K14
 3.0167
0.0022 
NYM^HO\K14
 3.0167
0.0022 
Jun 2014 3.0112 0.0017 3.0112 3.0086 27
Jul 2014 3.005 0.0012 3.005 3.0038 2
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 4.699 -0.006 4.713 4.699 227 NYM^NG\K14
 4.699
-0.006 
NYM^NG\K14
 4.699
-0.006 
Jun 2014 4.72 -0.003 4.732 4.715 280
Jul 2014 4.75 -0.005 4.755 4.744 36
Aug 2014 4.75 -0.001 4.75 4.749 5
Sep 2014 4.728 0.0 1
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 3.0866 -0.0029 3.0866 3.0866 65 NYM^RB\K14
 3.0866
-0.0029 
NYM^RB\K14
 3.0866
-0.0029 
Jun 2014 3.0433 -0.0019 3.0438 3.0426 137
Jul 2014 3.0042 0.0 75
Aug 2014 2.9583 0.0 75
Sep 2014 2.9105 0.0 61
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 83530.0 340.0 83530.0 83470.0 4 152TOCOM^CGAS\M14
 83530.0
340.0 
TOCOM^CGAS\M14
 83530.0
340.0 
Jun 2014 83000.0 590.0 83000.0 82940.0 4 65
Jul 2014 82240.0 170.0 82240.0 82240.0 1 63
Sep 2014 79750.0 450.0 79750.0 79740.0 2 47
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 68650.0 490.0 68650.0 68580.0 14 1617TOCOM^CRUD\K14
 68650.0
490.0 
TOCOM^CRUD\K14
 68650.0
490.0 
Jun 2014 68290.0 440.0 68290.0 68190.0 19 1577
Jul 2014 67890.0 370.0 67890.0 67800.0 30 2887
Aug 2014 67560.0 390.0 67560.0 67500.0 29 3114
Sep 2014 67220.0 390.0 67250.0 67180.0 219 4597
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 84150.0 600.0 84180.0 83870.0 61 2103TOCOM^GASO\M14
 84150.0
600.0 
TOCOM^GASO\M14
 84150.0
600.0 
Jun 2014 83460.0 390.0 83460.0 83340.0 38 2556
Jul 2014 82350.0 290.0 82380.0 82280.0 50 2664
Aug 2014 81040.0 300.0 81070.0 80950.0 56 2570
Sep 2014 79920.0 330.0 79950.0 79810.0 708 7106
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 78850.0 400.0 79000.0 78770.0 22 1365TOCOM^KERO\M14
 78850.0
400.0 
TOCOM^KERO\M14
 78850.0
400.0 
Jun 2014 79180.0 340.0 79210.0 79180.0 7 966
Jul 2014 79460.0 300.0 79520.0 79440.0 96 796
Aug 2014 79910.0 360.0 79910.0 79800.0 11 2291
Sep 2014 80480.0 390.0 80490.0 80350.0 114 3390
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 82000.0 1200.0 82000.0 81000.0 2 63TOCOMN^CGAS\Q14
 82000.0
1200.0 
TOCOMN^CGAS\Q14
 82000.0
1200.0 
Sep 2014 79350.0 200.0 79350.0 78500.0 3 47
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 68650.0 520.0 68650.0 68100.0 30 1617TOCOMN^CRUD\K14
 68650.0
520.0 
TOCOMN^CRUD\K14
 68650.0
520.0 
Jun 2014 68280.0 750.0 68280.0 67680.0 51 1577
Jul 2014 67920.0 760.0 67920.0 67360.0 82 2887
Aug 2014 67430.0 430.0 67640.0 67000.0 50 3114
Sep 2014 67140.0 420.0 67330.0 66660.0 926 4597
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 83750.0 450.0 83840.0 83430.0 81 2103TOCOMN^GASO\M14
 83750.0
450.0 
TOCOMN^GASO\M14
 83750.0
450.0 
Jun 2014 83210.0 390.0 83330.0 82930.0 54 2556
Jul 2014 82150.0 220.0 82300.0 81910.0 56 2664
Aug 2014 80810.0 180.0 80990.0 80570.0 153 2570
Sep 2014 79760.0 210.0 79880.0 79430.0 2077 7106
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 78900.0 170.0 78900.0 78460.0 48 1365TOCOMN^KERO\M14
 78900.0
170.0 
TOCOMN^KERO\M14
 78900.0
170.0 
Jun 2014 79150.0 310.0 79150.0 78550.0 26 966
Jul 2014 79510.0 510.0 79510.0 78980.0 23 796
Aug 2014 79690.0 160.0 79850.0 79390.0 44 2291
Sep 2014 80290.0 90.0 80480.0 79940.0 386 3390


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140424 20:43