26/06/2016 16:49:41 1-888-992-3836 (toll free) Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 42740.0 0.0 43990.0 41300.0 205 TOCOM^CGAS\N16
 42740.0
0.0 
TOCOM^CGAS\N16
 42740.0
0.0 
Aug 2016 41860.0 -1940.0 43700.0 41860.0 10
Sep 2016 41400.0 0.0 43000.0 40850.0 24
Oct 2016 40500.0 -1500.0 42000.0 40500.0 4
Nov 2016 40500.0 -1500.0 42000.0 40500.0 5
Dec 2016 40000.0 -2000.0 42000.0 40000.0 7
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 28600.0 0.0 30860.0 26710.0 162 TOCOM^CRUD\N16
 28600.0
0.0 
TOCOM^CRUD\N16
 28600.0
0.0 
Aug 2016 28810.0 0.0 30980.0 27300.0 655
Sep 2016 29070.0 0.0 31280.0 27950.0 1067
Oct 2016 29230.0 0.0 31620.0 27320.0 2536
Nov 2016 29470.0 0.0 31830.0 28400.0 27377
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 42910.0 0.0 44300.0 41500.0 288 TOCOM^GASO\N16
 42910.0
0.0 
TOCOM^GASO\N16
 42910.0
0.0 
Aug 2016 42420.0 0.0 44520.0 41700.0 82
Sep 2016 42140.0 0.0 44240.0 41120.0 111
Oct 2016 41560.0 0.0 43670.0 40650.0 402
Nov 2016 41200.0 0.0 43500.0 39990.0 563
Dec 2016 41270.0 0.0 43570.0 40160.0 5457
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 39670.0 0.0 41400.0 38060.0 53 TOCOM^KERO\N16
 39670.0
0.0 
TOCOM^KERO\N16
 39670.0
0.0 
Aug 2016 38870.0 -1740.0 40790.0 38020.0 32
Sep 2016 39940.0 -1950.0 41810.0 39260.0 19
Oct 2016 41150.0 -1990.0 41150.0 40350.0 23
Nov 2016 41870.0 -1770.0 43990.0 40980.0 47
Dec 2016 42490.0 0.0 44770.0 41320.0 370
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20160626 20:49:41