24/08/2016 02:42:39 1-888-992-3836 (toll free) Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 49.31 -0.16 49.64 49.3 414 NYM^BZ\V16
 49.31
-0.16 
NYM^BZ\V16
 49.31
-0.16 
Nov 2016 49.63 -0.31 49.93 49.63 237
Dec 2016 50.13 -0.18 50.26 50.13 135
Jan 2017 50.78 0.0 27
Feb 2017 51.17 0.0 5
Mar 2017 51.64 0.0 6
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 47.38 -0.19 47.74 47.29 25899 NYM^CL\V16
 47.38
-0.19 
NYM^CL\V16
 47.38
-0.19 
Nov 2016 48.03 -0.19 48.38 47.96 1746
Dec 2016 48.66 -0.19 49.02 48.61 1418
Jan 2017 49.26 -0.2 49.62 49.26 125
Feb 2017 49.88 -0.12 50.12 49.79 119
Mar 2017 50.3 -0.3 50.5 50.3 134
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 1.4894 -0.0046 1.498 1.489 141 NYM^HO\U16
 1.4894
-0.0046 
NYM^HO\U16
 1.4894
-0.0046 
Oct 2016 1.5054 -0.0056 1.5148 1.5045 514
Nov 2016 1.5224 -0.0048 1.5306 1.5214 99
Dec 2016 1.5365 -0.004 1.5437 1.5365 97
Jan 2017 1.5572 0.0 10
Feb 2017 1.5737 0.0 1
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 2.764 0.004 2.769 2.749 2831 NYM^NG\U16
 2.764
0.004 
NYM^NG\U16
 2.764
0.004 
Oct 2016 2.792 0.005 2.799 2.779 1408
Nov 2016 2.926 0.008 2.929 2.905 341
Dec 2016 3.126 0.01 3.131 3.117 119
Jan 2017 3.241 0.015 3.243 3.228 66
Feb 2017 3.241 0.009 3.246 3.241 8
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 1.485 -0.0053 1.493 1.485 468 NYM^RB\U16
 1.485
-0.0053 
NYM^RB\U16
 1.485
-0.0053 
Oct 2016 1.4045 -0.0038 1.4112 1.4032 1133
Nov 2016 1.3897 -0.0038 1.3963 1.3897 369
Dec 2016 1.3806 -0.0017 1.3832 1.3789 229
Jan 2017 1.3957 0.0 20
Feb 2017 1.3933 -0.0092 1.3947 1.3933 20
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 41800.0 400.0 41800.0 41550.0 93 TOCOM^CGAS\U16
 41800.0
400.0 
TOCOM^CGAS\U16
 41800.0
400.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 29310.0 310.0 29500.0 29290.0 82 TOCOM^CRUD\U16
 29310.0
310.0 
TOCOM^CRUD\U16
 29310.0
310.0 
Oct 2016 29380.0 420.0 29550.0 29380.0 27
Nov 2016 29400.0 440.0 29520.0 29360.0 120
Dec 2016 29500.0 460.0 29660.0 29480.0 248
Jan 2017 29670.0 450.0 29810.0 29610.0 4915
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 41710.0 640.0 41790.0 41540.0 220 TOCOM^GASO\U16
 41710.0
640.0 
TOCOM^GASO\U16
 41710.0
640.0 
Oct 2016 41090.0 530.0 41220.0 41020.0 97
Nov 2016 40860.0 540.0 40920.0 40720.0 45
Dec 2016 40480.0 510.0 40530.0 40330.0 76
Jan 2017 40160.0 520.0 40260.0 40060.0 113
Feb 2017 40130.0 570.0 40180.0 39940.0 1021
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 37600.0 0.0 38000.0 37600.0 44 TOCOM^KERO\U16
 37600.0
0.0 
TOCOM^KERO\U16
 37600.0
0.0 
Oct 2016 41100.0 400.0 41200.0 40960.0 17
Nov 2016 42000.0 350.0 42200.0 41910.0 141
Dec 2016 42700.0 410.0 42770.0 42580.0 54
Jan 2017 42790.0 430.0 42860.0 42660.0 38
Feb 2017 42300.0 490.0 42400.0 42160.0 146
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V:us D:20160824 06:42:39