Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 51.6 0.03 51.73 51.59 131 NYM^BZ\V17
 51.6
0.03 
NYM^BZ\V17
 51.6
0.03 
Nov 2017 51.3 0.0 157
Dec 2017 51.27 0.0 49
Apr 2018 51.6 0.0 6
May 2018 51.45 0.0 6
Aug 2018 58.22 0.0 4
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 47.64 0.01 47.74 47.62 6154 NYM^CL\V17
 47.64
0.01 
NYM^CL\V17
 47.64
0.01 
Nov 2017 47.83 0.02 47.92 47.82 2231
Dec 2017 47.98 0.01 48.07 47.97 615
Jan 2018 48.16 0.03 48.22 48.13 239
Feb 2018 48.3 -0.05 48.34 48.3 64
Mar 2018 48.51 0.0 49
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 1.5846 0.0011 1.5866 1.5838 69 NYM^HO\U17
 1.5846
0.0011 
NYM^HO\U17
 1.5846
0.0011 
Oct 2017 1.5897 0.0009 1.5921 1.5885 185
Nov 2017 1.5944 -0.0008 1.597 1.5944 61
Dec 2017 1.5991 0.0002 1.5998 1.5989 92
Jan 2018 1.602 0.0 11
Mar 2018 1.6062 0.0 3
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 2.935 -0.002 2.938 2.932 378 NYM^NG\U17
 2.935
-0.002 
NYM^NG\U17
 2.935
-0.002 
Oct 2017 2.961 -0.003 2.965 2.959 154
Nov 2017 3.031 -0.001 3.034 3.029 31
Dec 2017 3.173 -0.001 3.175 3.171 38
Jan 2018 3.268 -0.001 3.268 3.266 54
Feb 2018 3.261 -0.001 3.261 3.259 8
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 1.584 0.0023 1.5888 1.5827 115 NYM^RB\U17
 1.584
0.0023 
NYM^RB\U17
 1.584
0.0023 
Oct 2017 1.4948 0.0033 1.4966 1.4907 212
Nov 2017 1.4641 0.0037 1.4654 1.4627 173
Dec 2017 1.4433 0.0033 1.4439 1.442 117
Jan 2018 1.4415 0.0012 1.4415 1.4406 14
Feb 2018 1.4463 0.0 8
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 34340.0 40.0 34360.0 34340.0 2 TOCOM^CRUD\U17
 34340.0
40.0 
TOCOM^CRUD\U17
 34340.0
40.0 
Oct 2017 34250.0 80.0 34310.0 34230.0 5
Nov 2017 34180.0 80.0 34260.0 34160.0 15
Dec 2017 34120.0 90.0 34170.0 34090.0 132
Jan 2018 34090.0 120.0 34150.0 34050.0 722
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 49600.0 120.0 49600.0 49500.0 4 TOCOM^GASO\U17
 49600.0
120.0 
TOCOM^GASO\U17
 49600.0
120.0 
Oct 2017 49110.0 140.0 49110.0 49110.0 1
Nov 2017 48780.0 80.0 48780.0 48780.0 1
Dec 2017 48410.0 160.0 48410.0 48400.0 4
Jan 2018 47990.0 100.0 48060.0 47990.0 3
Feb 2018 47850.0 110.0 47980.0 47850.0 52
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 34080.0 -320.0 34200.0 34060.0 15 TOCOMN^CRUD\U17
 34080.0
-320.0 
TOCOMN^CRUD\U17
 34080.0
-320.0 
Oct 2017 34210.0 100.0 34270.0 33950.0 6
Nov 2017 34250.0 540.0 34420.0 33880.0 12
Dec 2017 34200.0 420.0 34300.0 33780.0 641
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 49400.0 0.0 49400.0 49400.0 1 TOCOMN^GASO\U17
 49400.0
0.0 
TOCOMN^GASO\U17
 49400.0
0.0 
Oct 2017 48900.0 380.0 48900.0 48900.0 1
Dec 2017 48480.0 520.0 48480.0 48480.0 1
Jan 2018 48080.0 260.0 48080.0 47820.0 24
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 47750.0 250.0 47750.0 47350.0 4 TOCOMN^KERO\U17
 47750.0
250.0 
TOCOMN^KERO\U17
 47750.0
250.0 
Oct 2017 48010.0 520.0 48150.0 48010.0 3
Nov 2017 48720.0 320.0 48720.0 48480.0 2
Dec 2017 48920.0 270.0 48920.0 48920.0 1
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20170823 00:39:32