Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 53000.0 0.0 53000.0 51800.0 181 TOCOM^CGAS\V17
 53000.0
0.0 
TOCOM^CGAS\V17
 53000.0
0.0 
Nov 2017 51960.0 960.0 51960.0 51960.0 5
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 38500.0 20.0 38680.0 38350.0 86 TOCOM^CRUD\V17
 38500.0
20.0 
TOCOM^CRUD\V17
 38500.0
20.0 
Nov 2017 38270.0 0.0 38510.0 38090.0 103
Dec 2017 38090.0 0.0 38270.0 37930.0 80
Jan 2018 37930.0 50.0 38100.0 37700.0 906
Feb 2018 37780.0 40.0 37980.0 37560.0 3387
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 52940.0 -110.0 53210.0 52900.0 97 TOCOM^GASO\V17
 52940.0
-110.0 
TOCOM^GASO\V17
 52940.0
-110.0 
Nov 2017 52870.0 0.0 53030.0 52730.0 13
Dec 2017 52660.0 0.0 52800.0 52450.0 62
Jan 2018 52280.0 0.0 52330.0 52010.0 54
Feb 2018 51740.0 0.0 51850.0 51540.0 156
Mar 2018 52180.0 0.0 52310.0 51960.0 521
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 52560.0 0.0 52600.0 52200.0 96 TOCOM^KERO\V17
 52560.0
0.0 
TOCOM^KERO\V17
 52560.0
0.0 
Nov 2017 53000.0 280.0 53000.0 52810.0 41
Dec 2017 53000.0 20.0 53170.0 52790.0 62
Jan 2018 53100.0 0.0 53100.0 52740.0 102
Feb 2018 52850.0 0.0 52900.0 52530.0 73
Mar 2018 52440.0 0.0 52590.0 52230.0 371
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 52500.0 110.0 52500.0 52500.0 1 TOCOMN^CGAS\V17
 52500.0
110.0 
TOCOMN^CGAS\V17
 52500.0
110.0 
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 38440.0 -240.0 38620.0 38400.0 19 TOCOMN^CRUD\V17
 38440.0
-240.0 
TOCOMN^CRUD\V17
 38440.0
-240.0 
Nov 2017 38190.0 -280.0 38370.0 38160.0 4
Dec 2017 38070.0 -170.0 38190.0 37960.0 25
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 52800.0 -200.0 53040.0 52800.0 17 TOCOMN^GASO\V17
 52800.0
-200.0 
TOCOMN^GASO\V17
 52800.0
-200.0 
Nov 2017 52750.0 10.0 52750.0 52690.0 2
Dec 2017 52490.0 -160.0 52490.0 52450.0 2
Jan 2018 52100.0 -20.0 52100.0 52100.0 1
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 52950.0 590.0 53000.0 52950.0 5 TOCOMN^KERO\X17
 52950.0
590.0 
TOCOMN^KERO\X17
 52950.0
590.0 
Dec 2017 53000.0 -160.0 53160.0 52890.0 18
Jan 2018 52920.0 0.0 53050.0 52750.0 15
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:us D:20170923 21:57:07