03/05/2016 16:10:31 1-888-992-3836 (toll free) Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 45.02 -0.94 46.39 44.63 23227 NYM^BZ\N16
 45.02
-0.94 
NYM^BZ\N16
 45.02
-0.94 
Aug 2016 45.53 -0.79 46.76 45.07 9976
Sep 2016 45.95 -0.75 46.98 45.63 8026
Oct 2016 46.98 -1.77 46.98 46.98 6475
Nov 2016 46.45 -1.26 46.45 46.45 6772
Dec 2016 46.9 -0.74 47.9 46.55 7681
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 43.67 -1.22 45.35 43.32 591570 NYM^CL\M16
 43.67
-1.22 
NYM^CL\M16
 43.67
-1.22 
Jul 2016 44.45 -1.12 46.03 44.12 162019
Aug 2016 44.96 -1.03 46.45 44.63 61902
Sep 2016 45.41 -0.93 46.79 45.03 36869
Oct 2016 45.75 -0.9 47.04 45.38 16782
Nov 2016 46.12 -0.79 47.27 45.75 13329
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 1.3393 -0.0197 1.37 1.3219 46292 NYM^HO\M16
 1.3393
-0.0197 
NYM^HO\M16
 1.3393
-0.0197 
Jul 2016 1.3491 -0.0182 1.3792 1.3326 25981
Aug 2016 1.3611 -0.0179 1.3866 1.346 15081
Sep 2016 1.3771 -0.0198 1.3959 1.3645 8647
Oct 2016 1.3974 -0.017 1.4108 1.3857 5421
Nov 2016 1.415 -0.019 1.4259 1.4061 3410
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 2.086 0.031 2.104 2.041 115132 NYM^NG\M16
 2.086
0.031 
NYM^NG\M16
 2.086
0.031 
Jul 2016 2.252 0.022 2.272 2.213 45649
Aug 2016 2.347 0.009 2.37 2.321 22661
Sep 2016 2.396 0.009 2.415 2.372 18009
Oct 2016 2.472 0.01 2.491 2.454 21980
Nov 2016 2.682 0.009 2.692 2.665 5872
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 1.5146 -0.0424 1.5641 1.4966 49469 NYM^RB\M16
 1.5146
-0.0424 
NYM^RB\M16
 1.5146
-0.0424 
Jul 2016 1.5231 -0.0398 1.5714 1.5064 40417
Aug 2016 1.5166 -0.0382 1.5616 1.501 24222
Sep 2016 1.4963 -0.0328 1.5345 1.481 19931
Oct 2016 1.3569 -0.0295 1.3928 1.3399 14241
Nov 2016 1.3216 -0.0317 1.3526 1.3089 7386
Gasoline - 1 month NYMEX All Current NYMEX Gasoline - 1 month contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 0.1601 -0.0013 0.1601 0.1601 1 NYM^YO\N16
 0.1601
-0.0013 
NYM^YO\N16
 0.1601
-0.0013 
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 41500.0 -200.0 41500.0 41500.0 1 TOCOM^CGAS\M16
 41500.0
-200.0 
TOCOM^CGAS\M16
 41500.0
-200.0 
Nov 2016 40500.0 -370.0 40500.0 40500.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 28900.0 -430.0 29090.0 28890.0 48 TOCOM^CRUD\M16
 28900.0
-430.0 
TOCOM^CRUD\M16
 28900.0
-430.0 
Jul 2016 29020.0 -390.0 29210.0 29020.0 66
Aug 2016 29210.0 -350.0 29390.0 29180.0 1454
Sep 2016 29360.0 0.0 29560.0 29350.0 5948
Oct 2016 29590.0 0.0 29760.0 29560.0 2853
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 42460.0 0.0 42700.0 42410.0 25 TOCOM^GASO\M16
 42460.0
0.0 
TOCOM^GASO\M16
 42460.0
0.0 
Jul 2016 43190.0 -240.0 43350.0 43060.0 29
Aug 2016 43230.0 0.0 43470.0 43120.0 60
Sep 2016 42520.0 0.0 42720.0 42430.0 111
Oct 2016 41920.0 0.0 42090.0 41890.0 837
Nov 2016 41660.0 0.0 41810.0 41620.0 1220
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 37600.0 -260.0 37800.0 37600.0 7 TOCOM^KERO\M16
 37600.0
-260.0 
TOCOM^KERO\M16
 37600.0
-260.0 
Jul 2016 38060.0 -310.0 38110.0 38010.0 23
Aug 2016 38560.0 -310.0 38780.0 38510.0 33
Sep 2016 39200.0 0.0 39420.0 39190.0 53
Oct 2016 40150.0 -310.0 40480.0 40100.0 437
Nov 2016 41030.0 0.0 41230.0 40980.0 422
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 28490.0 -410.0 29240.0 28490.0 5 TOCOMN^CRUD\M16
 28490.0
-410.0 
TOCOMN^CRUD\M16
 28490.0
-410.0 
Jul 2016 28760.0 -260.0 29280.0 28760.0 11
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 42500.0 40.0 42500.0 42460.0 3 TOCOMN^GASO\M16
 42500.0
40.0 
TOCOMN^GASO\M16
 42500.0
40.0 
Jul 2016 43000.0 -190.0 43350.0 43000.0 8
Aug 2016 43110.0 -120.0 43380.0 43020.0 12
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 37600.0 0.0 37600.0 37600.0 8 TOCOMN^KERO\M16
 37600.0
0.0 
TOCOMN^KERO\M16
 37600.0
0.0 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V:us D:20160503 20:10:31