24/10/2014 19:50:50 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 71000.0 500.0 71000.0 70580.0 3 TOCOM^CGAS\Z14
 71000.0
500.0 
TOCOM^CGAS\Z14
 71000.0
500.0 
Dec 2014 70000.0 500.0 70000.0 69100.0 3
Jan 2015 70000.0 500.0 70000.0 70000.0 1
Feb 2015 70850.0 850.0 70850.0 70500.0 2
Mar 2015 72000.0 1000.0 72000.0 70900.0 6
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 57330.0 1370.0 57480.0 55590.0 27 TOCOM^CRUD\X14
 57330.0
1370.0 
TOCOM^CRUD\X14
 57330.0
1370.0 
Dec 2014 57380.0 1120.0 57720.0 55820.0 115
Jan 2015 57930.0 1410.0 58010.0 56090.0 117
Feb 2015 58440.0 1650.0 58440.0 56350.0 135
Mar 2015 58680.0 1720.0 58800.0 56460.0 2296
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 71800.0 1540.0 71800.0 69950.0 22 TOCOM^GASO\Z14
 71800.0
1540.0 
TOCOM^GASO\Z14
 71800.0
1540.0 
Dec 2014 70900.0 1620.0 70900.0 68870.0 47
Jan 2015 71020.0 1660.0 71020.0 68860.0 99
Feb 2015 71390.0 1630.0 71500.0 69270.0 750
Mar 2015 72590.0 1560.0 72700.0 70520.0 5831
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 73830.0 930.0 73950.0 72540.0 16 TOCOM^KERO\Z14
 73830.0
930.0 
TOCOM^KERO\Z14
 73830.0
930.0 
Dec 2014 74550.0 1570.0 74550.0 72670.0 41
Jan 2015 74620.0 1660.0 74620.0 72600.0 42
Feb 2015 73520.0 1510.0 73520.0 71650.0 52
Mar 2015 71970.0 1660.0 71970.0 69850.0 650
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 72100.0 -290.0 72100.0 72100.0 2 TOCOMN^CGAS\J15
 72100.0
-290.0 
TOCOMN^CGAS\J15
 72100.0
-290.0 
Apr 2015 72000.0 -390.0 72000.0 72000.0 2
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 57370.0 -100.0 57380.0 56780.0 31 TOCOMN^CRUD\X14
 57370.0
-100.0 
TOCOMN^CRUD\X14
 57370.0
-100.0 
Dec 2014 57530.0 -160.0 57600.0 57530.0 5
Jan 2015 57210.0 -750.0 57840.0 57210.0 18
Feb 2015 58080.0 -90.0 58100.0 57450.0 60
Mar 2015 58270.0 -90.0 58400.0 57610.0 990
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 70950.0 -650.0 71580.0 70950.0 26 TOCOMN^GASO\Z14
 70950.0
-650.0 
TOCOMN^GASO\Z14
 70950.0
-650.0 
Dec 2014 69960.0 -620.0 70510.0 69920.0 47
Jan 2015 70350.0 -330.0 70600.0 69980.0 83
Feb 2015 70720.0 -340.0 71070.0 70350.0 277
Mar 2015 72010.0 -300.0 72290.0 71620.0 2018
Apr 2015 72660.0 350.0 72800.0 72260.0 765
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 73400.0 -600.0 73990.0 73400.0 28 TOCOMN^KERO\Z14
 73400.0
-600.0 
TOCOMN^KERO\Z14
 73400.0
-600.0 
Dec 2014 73600.0 -680.0 74210.0 73600.0 33
Jan 2015 73980.0 -230.0 74160.0 73600.0 45
Feb 2015 72980.0 -260.0 73240.0 72610.0 44
Mar 2015 71280.0 -150.0 71430.0 70800.0 354
Apr 2015 70400.0 -1030.0 70890.0 70290.0 116


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141024 19:50