25/07/2016 17:59:59 1-888-992-3836 (toll free) Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 40290.0 0.0 42960.0 39900.0 333 TOCOM^CGAS\Q16
 40290.0
0.0 
TOCOM^CGAS\Q16
 40290.0
0.0 
Jan 2017 39400.0 -100.0 39400.0 39400.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 28180.0 -170.0 28420.0 28180.0 36 TOCOM^CRUD\Q16
 28180.0
-170.0 
TOCOM^CRUD\Q16
 28180.0
-170.0 
Sep 2016 28330.0 0.0 28770.0 28280.0 65
Oct 2016 28480.0 0.0 28800.0 28450.0 27
Nov 2016 28680.0 0.0 29130.0 28650.0 366
Dec 2016 28940.0 0.0 29370.0 28890.0 2567
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 41220.0 0.0 41600.0 40900.0 478 TOCOM^GASO\Q16
 41220.0
0.0 
TOCOM^GASO\Q16
 41220.0
0.0 
Sep 2016 40720.0 0.0 40940.0 40630.0 49
Oct 2016 40300.0 0.0 40550.0 40200.0 78
Nov 2016 40050.0 -60.0 40290.0 39990.0 46
Dec 2016 39670.0 0.0 39940.0 39630.0 172
Jan 2017 39370.0 0.0 39750.0 39350.0 945
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 37710.0 0.0 38480.0 37350.0 285 TOCOM^KERO\Q16
 37710.0
0.0 
TOCOM^KERO\Q16
 37710.0
0.0 
Sep 2016 38440.0 250.0 38550.0 38210.0 35
Oct 2016 39970.0 0.0 40190.0 39680.0 77
Nov 2016 40880.0 10.0 41090.0 40660.0 140
Dec 2016 41260.0 0.0 41560.0 41180.0 81
Jan 2017 41190.0 0.0 41510.0 41080.0 213
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V:us D:20160725 22:00:00