30/03/2015 16:06:52 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 56.2 -0.16 56.65 55.19 21406 NYM^BZ\K15
 56.2
-0.16 
NYM^BZ\K15
 56.2
-0.16 
Jun 2015 57.09 -0.2 57.52 56.18 18988
Jul 2015 57.95 -0.03 58.38 57.03 11946
Aug 2015 58.78 0.0 59.21 57.86 8207
Sep 2015 59.71 -0.11 60.03 58.66 7641
Oct 2015 60.31 -0.17 60.77 59.39 2899
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 48.54 -0.43 49.16 47.59 334948 NYM^CL\K15
 48.54
-0.43 
NYM^CL\K15
 48.54
-0.43 
Jun 2015 50.28 -0.26 50.81 49.32 78398
Jul 2015 51.69 -0.13 52.13 50.71 33248
Aug 2015 52.72 -0.05 62.5 51.74 17834
Sep 2015 53.53 -0.05 53.91 52.53 16942
Oct 2015 54.16 0.0 54.61 53.34 6705
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 1.726 0.0026 1.93 1.695 9312 NYM^HO\J15
 1.726
0.0026 
NYM^HO\J15
 1.726
0.0026 
May 2015 1.7237 0.0049 1.7367 1.7026 40719
Jun 2015 1.7314 0.002 1.7443 1.71 13292
Jul 2015 1.7455 0.006 1.7583 1.7247 6407
Aug 2015 1.7611 0.0028 1.7758 1.7417 5389
Sep 2015 1.784 0.0068 1.7958 1.7627 3429
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 2.64 -0.109 2.673 2.608 62840 NYM^NG\K15
 2.64
-0.109 
NYM^NG\K15
 2.64
-0.109 
Jun 2015 2.69 -0.103 2.72 2.661 17267
Jul 2015 2.75 -0.1 2.778 2.721 12849
Aug 2015 2.781 -0.095 2.805 2.75 6924
Sep 2015 2.784 -0.089 2.805 2.754 7963
Oct 2015 2.811 -0.089 2.831 2.78 9732
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 1.794 -0.0345 1.8111 1.7675 9737 NYM^RB\J15
 1.794
-0.0345 
NYM^RB\J15
 1.794
-0.0345 
May 2015 1.7859 -0.042 1.805 1.6169 41602
Jun 2015 1.7744 -0.0343 1.8 1.752 16505
Jul 2015 1.7625 -0.027 1.7858 1.7384 8652
Aug 2015 1.7439 -0.0262 1.7602 1.7228 5480
Sep 2015 1.7216 -0.0219 1.7383 1.7006 6269
Gasoline - 1 month NYMEX All Current NYMEX Gasoline - 1 month contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 0.1218 -0.0051 0.1228 0.1218 14 NYM^YO\N15
 0.1218
-0.0051 
NYM^YO\N15
 0.1218
-0.0051 
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 57090.0 -610.0 57090.0 56850.0 3 TOCOM^CGAS\K15
 57090.0
-610.0 
TOCOM^CGAS\K15
 57090.0
-610.0 
May 2015 57430.0 0.0 57500.0 57000.0 3
Jun 2015 57500.0 -1000.0 57500.0 57500.0 1
Jul 2015 57480.0 0.0 6061
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 40730.0 -1760.0 41190.0 40730.0 28 TOCOM^CRUD\J15
 40730.0
-1760.0 
TOCOM^CRUD\J15
 40730.0
-1760.0 
May 2015 41010.0 0.0 41380.0 40930.0 49
Jun 2015 41170.0 0.0 41560.0 41100.0 161
Jul 2015 41660.0 0.0 42110.0 41580.0 630
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 56640.0 0.0 56970.0 56550.0 40 TOCOM^GASO\K15
 56640.0
0.0 
TOCOM^GASO\K15
 56640.0
0.0 
May 2015 57000.0 -1580.0 57390.0 56950.0 88
Jun 2015 57270.0 0.0 57600.0 57130.0 113
Jul 2015 57100.0 0.0 57600.0 57000.0 321
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 53060.0 0.0 53390.0 53000.0 44 TOCOM^KERO\K15
 53060.0
0.0 
TOCOM^KERO\K15
 53060.0
0.0 
May 2015 53240.0 0.0 53740.0 53150.0 124
Jun 2015 53700.0 0.0 54190.0 53600.0 43
Jul 2015 54130.0 0.0 54670.0 54080.0 138
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 40960.0 230.0 41340.0 40960.0 8 TOCOMN^CRUD\J15
 40960.0
230.0 
TOCOMN^CRUD\J15
 40960.0
230.0 
May 2015 41000.0 -10.0 41460.0 41000.0 69
Jun 2015 41170.0 0.0 41890.0 41000.0 193
Jul 2015 42470.0 810.0 42470.0 41410.0 477
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 56850.0 210.0 56860.0 56600.0 27 TOCOMN^GASO\K15
 56850.0
210.0 
TOCOMN^GASO\K15
 56850.0
210.0 
May 2015 57140.0 140.0 57410.0 57000.0 15
Jun 2015 57710.0 440.0 57830.0 57170.0 24
Jul 2015 57630.0 530.0 57630.0 56890.0 133
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 53980.0 920.0 53980.0 53100.0 43 TOCOMN^KERO\K15
 53980.0
920.0 
TOCOMN^KERO\K15
 53980.0
920.0 
May 2015 53980.0 740.0 53980.0 53230.0 18
Jun 2015 53880.0 180.0 54350.0 53580.0 19
Jul 2015 54850.0 720.0 54850.0 54010.0 25


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150330 16:06