Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 63.88 0.36 63.95 63.3 20576 NYM^BZ\F18
 63.88
0.36 
NYM^BZ\F18
 63.88
0.36 
Feb 2018 63.46 0.21 63.52 62.93 16277
Mar 2018 63.05 0.48 63.16 62.73 5929
Apr 2018 62.72 -0.03 62.88 2894
May 2018 62.4 0.35 62.4 1691
Jun 2018 62.18 0.08 62.32 2319
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 58.97 0.41 59.05 58.36 560402 NYM^CL\F18
 58.97
0.41 
NYM^CL\F18
 58.97
0.41 
Feb 2018 58.91 0.4 58.99 58.32 115338
Mar 2018 58.74 0.32 58.81 58.22 73821
Apr 2018 58.49 0.29 58.5 57.97 51742
May 2018 58.13 0.23 58.2 57.67 28286
Jun 2018 57.78 0.18 57.87 57.31 55464
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 1.9523 0.007 1.956 1.931 9538 NYM^HO\Z17
 1.9523
0.007 
NYM^HO\Z17
 1.9523
0.007 
Jan 2018 1.9556 0.0072 1.9589 1.9337 31558
Feb 2018 1.9548 0.0081 1.9572 1.9326 12101
Mar 2018 1.9471 0.0105 1.9497 1.9245 9716
Apr 2018 1.9326 0.0145 1.9342 4084
May 2018 1.922 0.0164 1.9221 2510
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 2.827 -0.072 2.922 2.797 92046 NYM^NG\Z17
 2.827
-0.072 
NYM^NG\Z17
 2.827
-0.072 
Jan 2018 2.923 -0.075 3.02 2.903 173304
Feb 2018 2.935 -0.071 3.027 2.917 34293
Mar 2018 2.914 -0.065 2.997 2.894 48434
Apr 2018 2.827 -0.045 2.882 2.808 42256
May 2018 2.826 -0.041 2.877 2.807 18270
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 1.7871 0.0088 1.7948 1.7702 8711 NYM^RB\Z17
 1.7871
0.0088 
NYM^RB\Z17
 1.7871
0.0088 
Jan 2018 1.7806 0.0092 1.7875 1.7646 33439
Feb 2018 1.7855 0.0111 1.7913 1.7688 12864
Mar 2018 1.7961 0.0116 1.8011 1.7794 7410
Apr 2018 1.961 0.0119 1.9643 3847
May 2018 1.9638 0.0148 1.9638 2600
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 58490.0 -110.0 60000.0 58350.0 419 TOCOM^CGAS\Z17
 58490.0
-110.0 
TOCOM^CGAS\Z17
 58490.0
-110.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 42650.0 0.0 42650.0 42460.0 219 TOCOM^CRUD\Z17
 42650.0
0.0 
TOCOM^CRUD\Z17
 42650.0
0.0 
Jan 2018 42460.0 -10.0 42460.0 42230.0 88
Feb 2018 42210.0 -50.0 42220.0 42060.0 32
Mar 2018 42090.0 -30.0 42120.0 41920.0 497
Apr 2018 41910.0 -20.0 41950.0 41720.0 2841
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 58190.0 -210.0 58480.0 57700.0 372 TOCOM^GASO\Z17
 58190.0
-210.0 
TOCOM^GASO\Z17
 58190.0
-210.0 
Jan 2018 58110.0 -90.0 58170.0 58000.0 56
Feb 2018 57890.0 -50.0 57930.0 57810.0 54
Mar 2018 57910.0 0.0 57910.0 57780.0 31
Apr 2018 58120.0 0.0 58170.0 58040.0 96
May 2018 58420.0 30.0 58450.0 58280.0 402
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 58900.0 -80.0 58950.0 58620.0 518 TOCOM^KERO\Z17
 58900.0
-80.0 
TOCOM^KERO\Z17
 58900.0
-80.0 
Jan 2018 58950.0 0.0 59040.0 58740.0 117
Feb 2018 58790.0 0.0 59050.0 58590.0 65
Mar 2018 58460.0 0.0 58460.0 58210.0 50
Apr 2018 57450.0 0.0 57450.0 57240.0 70
May 2018 57020.0 20.0 57040.0 56810.0 256
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 42780.0 520.0 42780.0 42780.0 6 TOCOMN^CRUD\Z17
 42780.0
520.0 
TOCOMN^CRUD\Z17
 42780.0
520.0 
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 57870.0 60.0 58110.0 57870.0 10 TOCOMN^GASO\F18
 57870.0
60.0 
TOCOMN^GASO\F18
 57870.0
60.0 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20171124 20:35:04