Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 55.49 0.09 55.55 55.39 425 NYM^BZ\H17
 55.49
0.09 
NYM^BZ\H17
 55.49
0.09 
Apr 2017 55.9 0.16 55.9 55.79 205
May 2017 56.12 0.0 133
Jun 2017 56.61 0.0 38
Jul 2017 56.99 0.0 2
Aug 2017 57.25 0.0 1
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 52.99 0.16 53.04 52.84 14801 NYM^CL\H17
 52.99
0.16 
NYM^CL\H17
 52.99
0.16 
Apr 2017 53.72 0.17 53.78 53.58 2165
May 2017 54.35 0.11 54.41 54.23 831
Jun 2017 54.89 0.1 54.96 54.8 538
Jul 2017 55.28 0.11 55.33 55.28 13
Aug 2017 55.55 0.02 55.55 55.54 11
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 1.6322 0.0044 1.6341 1.6302 74 NYM^HO\G17
 1.6322
0.0044 
NYM^HO\G17
 1.6322
0.0044 
Mar 2017 1.6528 0.0043 1.6534 1.65 144
Apr 2017 1.6643 0.0038 1.6643 1.6629 59
May 2017 1.6745 0.0045 1.6745 1.672 17
Jun 2017 1.6847 0.0037 1.6847 1.6847 4
Nov 2017 1.7334 0.0 1
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 3.272 -0.001 3.283 3.267 1756 NYM^NG\G17
 3.272
-0.001 
NYM^NG\G17
 3.272
-0.001 
Mar 2017 3.281 -0.004 3.292 3.274 1763
Apr 2017 3.3 -0.004 3.309 3.294 167
May 2017 3.32 0.003 3.32 3.32 56
Jul 2017 3.393 0.007 3.401 3.393 5
Aug 2017 3.399 -0.001 3.399 3.399 4
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 1.5778 0.0028 1.5786 1.5745 198 NYM^RB\G17
 1.5778
0.0028 
NYM^RB\G17
 1.5778
0.0028 
Mar 2017 1.6042 0.0042 1.6058 1.6 342
Apr 2017 1.8084 0.0037 1.8088 1.806 30
May 2017 1.8185 0.0048 1.8201 1.8185 19
Jun 2017 1.8114 0.0 5
Jul 2017 1.7987 0.0 1
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 48390.0 -130.0 48390.0 48150.0 15 TOCOM^CGAS\G17
 48390.0
-130.0 
TOCOM^CGAS\G17
 48390.0
-130.0 
Mar 2017 49800.0 -300.0 49800.0 49800.0 5
May 2017 51000.0 -900.0 51000.0 50560.0 11
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 37950.0 -210.0 38080.0 37680.0 62 TOCOM^CRUD\G17
 37950.0
-210.0 
TOCOM^CRUD\G17
 37950.0
-210.0 
Mar 2017 38240.0 -170.0 38280.0 37980.0 38
Apr 2017 38350.0 -160.0 38380.0 38030.0 143
May 2017 38420.0 -240.0 38540.0 37880.0 433
Jun 2017 38520.0 -240.0 38640.0 38320.0 2359
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 48300.0 -330.0 48500.0 48150.0 169 TOCOM^GASO\G17
 48300.0
-330.0 
TOCOM^GASO\G17
 48300.0
-330.0 
Mar 2017 50000.0 -40.0 50000.0 49520.0 82
Apr 2017 50900.0 -100.0 50910.0 50680.0 75
May 2017 51270.0 -310.0 51380.0 51120.0 67
Jun 2017 51920.0 -260.0 52490.0 51750.0 148
Jul 2017 52310.0 -290.0 52470.0 52140.0 690
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 50970.0 -220.0 51250.0 50710.0 261 TOCOM^KERO\G17
 50970.0
-220.0 
TOCOM^KERO\G17
 50970.0
-220.0 
Mar 2017 49600.0 -290.0 49700.0 49280.0 107
Apr 2017 48330.0 -270.0 48360.0 48170.0 19
May 2017 46960.0 -370.0 47060.0 46660.0 7
Jun 2017 46850.0 -340.0 47030.0 46580.0 40
Jul 2017 47250.0 -350.0 47380.0 47100.0 107
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V:us D:20170124 05:16:34