01/11/2014 06:46:24 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Plastics

Since May 2005, it has been possible to trade linear low-density polyethylene and polypropylene on the LME. Find out if this has proved successful with other commodities traders and see how prices are affected by trends in oil and other raw materials.

Currently ADVFN has Plastic prices from:
TOCOM and TOCOMN

Covering:
Rubber (day) and Rubber (night)

TOCOM Plastics Futures
Rubber (day) TOCOM All Current TOCOM Rubber (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 194.9 4.4 196.5 194.3 176 TOCOM^RSS3\Z14
 194.9
4.4 
TOCOM^RSS3\Z14
 194.9
4.4 
Jan 2015 195.0 -1.2 198.2 195.0 33
Feb 2015 198.0 -0.7 201.4 197.9 62
Mar 2015 200.1 -1.1 203.8 200.1 393
Apr 2015 201.0 -1.0 204.9 200.8 673
TOCOMN Plastics Futures
Rubber (night) TOCOMN All Current TOCOMN Rubber (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 193.1 -1.8 193.1 193.1 2 TOCOMN^RSS3\Z14
 193.1
-1.8 
TOCOMN^RSS3\Z14
 193.1
-1.8 
Jan 2015 195.1 0.1 196.0 195.1 14
Feb 2015 197.3 -0.7 197.3 77
Mar 2015 199.9 -0.8 201.5 199.6 774
Apr 2015 200.7 -0.3 200.7 1275


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141101 06:46