01/10/2014 18:28:55 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 90.81 -0.51 90.81 59 NYM^CL\X14
 90.81
-0.51 
NYM^CL\X14
 90.81
-0.51 
Dec 2014 89.81 -0.64 2
Mar 2015 88.32 -0.94 88.32 88.32 3
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 66170.0 110.0 66170.0 66080.0 51 TOCOM^CRUD\Z14
 66170.0
110.0 
TOCOM^CRUD\Z14
 66170.0
110.0 
Jan 2015 66300.0 10.0 66300.0 66300.0 92
Feb 2015 66510.0 60.0 66510.0 66510.0 890
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 79350.0 70.0 79350.0 79350.0 17 TOCOM^GASO\Z14
 79350.0
70.0 
TOCOM^GASO\Z14
 79350.0
70.0 
Jan 2015 78810.0 30.0 78810.0 78810.0 102
Feb 2015 79380.0 10.0 79440.0 79380.0 378
Mar 2015 80890.0 40.0 80940.0 80890.0 1530
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 82210.0 50.0 82210.0 82210.0 43 TOCOM^KERO\Z14
 82210.0
50.0 
TOCOM^KERO\Z14
 82210.0
50.0 
Dec 2014 82520.0 0.0 82520.0 82520.0 64
Jan 2015 82430.0 10.0 82430.0 82430.0 58
Feb 2015 81570.0 60.0 81570.0 81570.0 129
Mar 2015 80530.0 120.0 80530.0 80530.0 318
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 78300.0 -140.0 78500.0 78300.0 5 TOCOMN^CGAS\F15
 78300.0
-140.0 
TOCOMN^CGAS\F15
 78300.0
-140.0 
Feb 2015 78500.0 -500.0 79000.0 78500.0 5
Mar 2015 80200.0 -300.0 80210.0 80200.0 8
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 64190.0 -910.0 65300.0 64190.0 64 TOCOMN^CRUD\X14
 64190.0
-910.0 
TOCOMN^CRUD\X14
 64190.0
-910.0 
Dec 2014 64330.0 -900.0 65500.0 64330.0 53
Jan 2015 64520.0 -910.0 65730.0 64420.0 315
Feb 2015 64690.0 -960.0 66010.0 64640.0 890
Mar 2015 64840.0 -940.0 66110.0 64780.0 1556
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 78620.0 -300.0 79150.0 78620.0 37 TOCOMN^GASO\Z14
 78620.0
-300.0 
TOCOMN^GASO\Z14
 78620.0
-300.0 
Dec 2014 78000.0 -510.0 78780.0 78000.0 117
Jan 2015 77960.0 -480.0 78700.0 77930.0 234
Feb 2015 78490.0 -490.0 79200.0 78460.0 494
Mar 2015 80030.0 -460.0 80750.0 80030.0 2209
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 80990.0 -560.0 81790.0 80990.0 56 TOCOMN^KERO\Z14
 80990.0
-560.0 
TOCOMN^KERO\Z14
 80990.0
-560.0 
Dec 2014 81100.0 -670.0 82150.0 81100.0 93
Jan 2015 80920.0 -750.0 82030.0 80920.0 234
Feb 2015 80050.0 -600.0 80990.0 80000.0 310
Mar 2015 78700.0 -790.0 79720.0 78700.0 702


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141001 18:28