21/04/2015 07:42:19 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 62.81 -0.75 63.4 62.63 2294 NYM^BZ\M15
 62.81
-0.75 
NYM^BZ\M15
 62.81
-0.75 
Jul 2015 63.6 -0.66 64.19 63.51 1527
Aug 2015 64.18 -0.77 64.85 64.18 1127
Sep 2015 64.9 -0.63 65.46 64.77 981
Oct 2015 65.32 -0.75 744
Nov 2015 65.83 -0.73 421
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 56.13 -0.37 56.46 55.75 1708 NYM^CL\K15
 56.13
-0.37 
NYM^CL\K15
 56.13
-0.37 
Jun 2015 57.48 -0.45 57.94 57.17 31148
Jul 2015 58.63 -0.51 59.16 58.37 2900
Aug 2015 59.27 -0.5 59.77 59.1 1186
Sep 2015 59.84 -0.43 60.28 59.6 898
Oct 2015 60.24 -0.39 60.63 59.99 620
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 1.8675 -0.0135 1.8834 1.8614 684 NYM^HO\K15
 1.8675
-0.0135 
NYM^HO\K15
 1.8675
-0.0135 
Jun 2015 1.87 -0.0155 1.8891 1.8653 1980
Jul 2015 1.8777 -0.0178 1.8971 1.8764 445
Aug 2015 1.8925 -0.015 1.9102 1.8907 343
Sep 2015 1.9098 -0.0156 1.9259 1.9092 547
Oct 2015 1.9284 -0.0166 1.9452 1.9279 160
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 2.569 0.016 2.571 2.533 4084 NYM^NG\K15
 2.569
0.016 
NYM^NG\K15
 2.569
0.016 
Jun 2015 2.609 0.014 2.612 2.576 2001
Jul 2015 2.674 0.02 2.674 2.64 586
Aug 2015 2.697 0.022 2.7 2.677 69
Sep 2015 2.706 0.025 2.706 2.677 130
Oct 2015 2.737 0.023 2.738 2.71 106
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 1.9049 -0.0301 1.9341 1.9012 1633 NYM^RB\K15
 1.9049
-0.0301 
NYM^RB\K15
 1.9049
-0.0301 
Jun 2015 1.9105 -0.0293 1.9413 1.9059 3857
Jul 2015 1.9034 -0.0271 1.9335 1.8994 1557
Aug 2015 1.8867 -0.0266 1.905 1.8827 1057
Sep 2015 1.8628 -0.0249 1.8897 1.8609 1142
Oct 2015 1.7188 -0.0233 1.7446 1.7158 286
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 61500.0 -500.0 61700.0 61500.0 3545 TOCOM^CGAS\Q15
 61500.0
-500.0 
TOCOM^CGAS\Q15
 61500.0
-500.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 45960.0 -310.0 46310.0 45920.0 55 TOCOM^CRUD\K15
 45960.0
-310.0 
TOCOM^CRUD\K15
 45960.0
-310.0 
Jun 2015 46160.0 0.0 46440.0 46150.0 238
Jul 2015 46410.0 0.0 46660.0 46390.0 754
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 61570.0 0.0 61760.0 61500.0 112 TOCOM^GASO\M15
 61570.0
0.0 
TOCOM^GASO\M15
 61570.0
0.0 
Jun 2015 61980.0 0.0 62180.0 61900.0 138
Jul 2015 62040.0 0.0 62300.0 61970.0 113
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 57910.0 0.0 58100.0 57870.0 21 TOCOM^KERO\M15
 57910.0
0.0 
TOCOM^KERO\M15
 57910.0
0.0 
Jun 2015 58350.0 -420.0 58710.0 58340.0 51
Jul 2015 58960.0 0.0 59370.0 58900.0 34
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 45900.0 -60.0 45900.0 45770.0 11 TOCOMN^CRUD\K15
 45900.0
-60.0 
TOCOMN^CRUD\K15
 45900.0
-60.0 
Jun 2015 45940.0 -220.0 45940.0 45870.0 3
Jul 2015 46110.0 -300.0 46460.0 46110.0 14
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 61620.0 50.0 61620.0 61400.0 71 TOCOMN^GASO\M15
 61620.0
50.0 
TOCOMN^GASO\M15
 61620.0
50.0 
Jun 2015 61980.0 0.0 62030.0 61780.0 17
Jul 2015 62120.0 80.0 62200.0 61900.0 10
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 57680.0 -230.0 57680.0 57680.0 3 TOCOMN^KERO\M15
 57680.0
-230.0 
TOCOMN^KERO\M15
 57680.0
-230.0 
Jun 2015 58320.0 -30.0 58320.0 58320.0 3
Jul 2015 58780.0 -180.0 58890.0 58780.0 3


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150421 07:42