Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2016 46.16 -0.12 46.35 45.97 423 NYM^BZ\X16
 46.16
-0.12 
NYM^BZ\X16
 46.16
-0.12 
Dec 2016 46.64 -0.18 46.89 46.59 511
Jan 2017 47.24 -0.01 47.24 47.24 111
Feb 2017 47.87 0.04 47.87 47.87 74
Mar 2017 48.03 0.0 60
Apr 2017 50.0 0.0 38
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2016 44.69 -0.24 45.09 44.53 20147 NYM^CL\X16
 44.69
-0.24 
NYM^CL\X16
 44.69
-0.24 
Dec 2016 45.25 -0.25 45.66 45.11 3329
Jan 2017 45.81 -0.26 46.16 45.73 1186
Feb 2017 46.35 -0.1 46.66 46.35 280
Mar 2017 46.93 -0.15 47.16 46.93 268
Apr 2017 47.35 -0.21 47.81 47.31 99
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 1.4142 -0.0015 1.4205 1.4115 109 NYM^HO\V16
 1.4142
-0.0015 
NYM^HO\V16
 1.4142
-0.0015 
Nov 2016 1.42 -0.0039 1.4265 1.416 346
Dec 2016 1.4311 -0.0042 1.4377 1.4299 73
Jan 2017 1.4461 -0.0034 1.4514 1.4461 51
Mar 2017 1.4643 0.0 6
Dec 2017 1.5424 0.0 1
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 2.986 -0.001 2.991 2.961 231 NYM^NG\V16
 2.986
-0.001 
NYM^NG\V16
 2.986
-0.001 
Nov 2016 3.036 -0.002 3.042 3.006 1561
Dec 2016 3.233 0.002 3.242 3.206 404
Jan 2017 3.357 -0.001 3.36 3.348 26
Feb 2017 3.357 0.0 2
Mar 2017 3.307 0.0 9
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 1.4094 0.0018 1.4113 1.4045 242 NYM^RB\V16
 1.4094
0.0018 
NYM^RB\V16
 1.4094
0.0018 
Nov 2016 1.3743 0.0001 1.3788 1.3691 937
Dec 2016 1.3384 -0.0023 1.3443 1.3353 509
Jan 2017 1.3306 -0.0024 1.3354 1.3306 17
Feb 2017 1.3425 0.0 8
Mar 2017 1.3609 -0.0039 1.367 1.3609 5
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2016 39500.0 -400.0 39500.0 39500.0 5 TOCOM^CGAS\X16
 39500.0
-400.0 
TOCOM^CGAS\X16
 39500.0
-400.0 
Feb 2017 38500.0 -110.0 38610.0 38500.0 4
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 27570.0 -790.0 27680.0 27570.0 51 TOCOM^CRUD\V16
 27570.0
-790.0 
TOCOM^CRUD\V16
 27570.0
-790.0 
Nov 2016 27430.0 -750.0 27550.0 27350.0 76
Dec 2016 27600.0 -760.0 27730.0 27510.0 53
Jan 2017 27820.0 -760.0 27940.0 27720.0 138
Feb 2017 28090.0 -770.0 28220.0 28000.0 1923
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2016 39680.0 -420.0 39680.0 39650.0 3 TOCOM^GASO\X16
 39680.0
-420.0 
TOCOM^GASO\X16
 39680.0
-420.0 
Dec 2016 39410.0 -500.0 39480.0 39360.0 24
Jan 2017 38810.0 -650.0 38970.0 38740.0 36
Feb 2017 38780.0 -710.0 39070.0 38750.0 78
Mar 2017 39490.0 -730.0 39700.0 39400.0 431
Apr 2017 40590.0 -750.0 40850.0 40520.0 391
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2016 38540.0 -920.0 39010.0 38540.0 3 TOCOM^KERO\X16
 38540.0
-920.0 
TOCOM^KERO\X16
 38540.0
-920.0 
Dec 2016 39540.0 -990.0 40010.0 39540.0 20
Jan 2017 39770.0 -1130.0 40310.0 39770.0 5
Feb 2017 39780.0 -890.0 40170.0 39600.0 108
Mar 2017 38730.0 -950.0 39290.0 38540.0 262
Apr 2017 37680.0 -1040.0 38160.0 37470.0 108
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:us D:20160928 03:26:30