Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 70.0 0.69 70.21 69.12 19615 NYM^BZ\H18
 70.0
0.69 
NYM^BZ\H18
 70.0
0.69 
Apr 2018 69.54 0.58 69.77 68.76 12456
May 2018 68.98 0.93 69.31 68.4 6364
Jun 2018 68.77 0.69 68.92 68.12 7125
Jul 2018 67.4 0.0 2061
Aug 2018 67.12 0.0 1004
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 64.55 0.61 64.68 63.7 587708 NYM^CL\H18
 64.55
0.61 
NYM^CL\H18
 64.55
0.61 
Apr 2018 64.39 0.59 64.5 63.56 109266
May 2018 64.16 0.6 64.27 63.37 57567
Jun 2018 63.86 0.57 63.97 63.11 61808
Jul 2018 63.48 0.49 63.58 62.8 19681
Aug 2018 62.95 0.4 63.15 62.36 11340
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 2.0895 0.0256 2.09 2.0582 24968 NYM^HO\G18
 2.0895
0.0256 
NYM^HO\G18
 2.0895
0.0256 
Mar 2018 2.0856 0.0249 2.0874 2.0559 66240
Apr 2018 2.0702 0.0214 2.0724 2.043 31710
May 2018 2.0564 0.0182 2.0594 2.0312 17828
Jun 2018 2.0458 0.0193 2.0489 2.0209 13231
Jul 2018 2.0417 0.018 2.0442 2.0215 3554
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3.519 0.271 3.52 3.249 228470 NYM^NG\G18
 3.519
0.271 
NYM^NG\G18
 3.519
0.271 
Mar 2018 3.06 0.115 3.062 2.944 194711
Apr 2018 2.854 0.057 2.859 2.797 80508
May 2018 2.839 0.047 2.844 2.794 43648
Jun 2018 2.875 0.047 2.876 2.833 23262
Jul 2018 2.912 0.042 2.917 2.873 14667
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 1.9077 0.0206 1.915 1.8827 19678 NYM^RB\G18
 1.9077
0.0206 
NYM^RB\G18
 1.9077
0.0206 
Mar 2018 1.9068 0.0192 1.9145 1.8834 60347
Apr 2018 2.0698 0.0183 2.0775 2.0474 28602
May 2018 2.0724 0.0169 2.0799 2.0508 14509
Jun 2018 2.0647 0.0159 2.0715 2.0438 12895
Jul 2018 2.0484 0.0179 2.0536 2.0298 5501
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 61900.0 -100.0 61900.0 61900.0 10 TOCOM^CGAS\G18
 61900.0
-100.0 
TOCOM^CGAS\G18
 61900.0
-100.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 46180.0 0.0 46180.0 45960.0 104 TOCOM^CRUD\G18
 46180.0
0.0 
TOCOM^CRUD\G18
 46180.0
0.0 
Mar 2018 45910.0 380.0 45920.0 45770.0 110
Apr 2018 45620.0 400.0 45670.0 45510.0 245
May 2018 45390.0 360.0 45440.0 45250.0 578
Jun 2018 45120.0 0.0 45180.0 44760.0 3714
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 60770.0 0.0 60970.0 60500.0 100 TOCOM^GASO\G18
 60770.0
0.0 
TOCOM^GASO\G18
 60770.0
0.0 
Mar 2018 60850.0 0.0 61040.0 60720.0 116
Apr 2018 60950.0 0.0 61140.0 60900.0 211
May 2018 61050.0 0.0 61280.0 61000.0 160
Jun 2018 61280.0 0.0 61380.0 61190.0 120
Jul 2018 61300.0 0.0 61390.0 61150.0 431
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 66450.0 1220.0 66600.0 65550.0 328 TOCOM^KERO\G18
 66450.0
1220.0 
TOCOM^KERO\G18
 66450.0
1220.0 
Mar 2018 64740.0 0.0 64800.0 64240.0 304
Apr 2018 63210.0 0.0 63210.0 63070.0 65
May 2018 61590.0 0.0 61620.0 61430.0 119
Jun 2018 60500.0 0.0 60720.0 60500.0 76
Jul 2018 60270.0 0.0 60440.0 60100.0 259
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20180123 20:02:55