Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 54.13 -0.02 54.62 53.97 16661 NYM^BZ\N17
 54.13
-0.02 
NYM^BZ\N17
 54.13
-0.02 
Aug 2017 54.37 -0.1 54.82 54.23 11000
Sep 2017 54.78 0.12 54.95 54.78 6120
Oct 2017 54.9 0.41 54.9 54.77 4672
Nov 2017 54.17 0.0 3001
Dec 2017 55.0 0.12 55.04 54.85 5116
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 51.36 -0.13 51.88 51.2 272565 NYM^CL\N17
 51.36
-0.13 
NYM^CL\N17
 51.36
-0.13 
Aug 2017 51.61 -0.11 52.1 51.44 86672
Sep 2017 51.78 -0.15 52.28 51.64 31011
Oct 2017 51.94 -0.11 52.42 51.8 13925
Nov 2017 52.07 -0.1 52.53 51.94 6754
Dec 2017 52.16 -0.1 52.61 52.03 25018
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 1.6114 0.0012 1.6197 1.6059 3973 NYM^HO\M17
 1.6114
0.0012 
NYM^HO\M17
 1.6114
0.0012 
Jul 2017 1.6165 0.0009 1.6256 1.611 13773
Aug 2017 1.6226 -0.0005 1.632 1.6174 4653
Sep 2017 1.6314 -0.0005 1.6415 1.6273 4142
Oct 2017 1.6404 0.0 1.6482 1.6379 1469
Nov 2017 1.6494 -0.0012 1.658 1.647 641
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 3.177 -0.053 3.252 3.176 13872 NYM^NG\M17
 3.177
-0.053 
NYM^NG\M17
 3.177
-0.053 
Jul 2017 3.27 -0.053 3.345 3.269 32803
Aug 2017 3.312 -0.052 3.384 3.311 6461
Sep 2017 3.291 -0.051 3.364 3.29 5626
Oct 2017 3.314 -0.051 3.386 3.314 7931
Nov 2017 3.37 -0.051 3.44 3.37 3422
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 1.6667 0.0015 1.675 1.6618 2897 NYM^RB\M17
 1.6667
0.0015 
NYM^RB\M17
 1.6667
0.0015 
Jul 2017 1.6611 0.0006 1.6693 1.6557 10567
Aug 2017 1.6527 -0.0005 1.6619 1.649 3721
Sep 2017 1.6407 -0.0006 1.6501 1.6379 3729
Oct 2017 1.5259 -0.0002 1.5322 1.5229 2410
Nov 2017 1.5045 0.0024 1.5068 1.5004 1402
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 49600.0 0.0 49600.0 49000.0 44 TOCOM^CGAS\M17
 49600.0
0.0 
TOCOM^CGAS\M17
 49600.0
0.0 
Aug 2017 50500.0 1000.0 50500.0 50500.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 37480.0 650.0 37480.0 37210.0 93 TOCOM^CRUD\M17
 37480.0
650.0 
TOCOM^CRUD\M17
 37480.0
650.0 
Jul 2017 37550.0 700.0 37560.0 37380.0 118
Aug 2017 37620.0 750.0 37620.0 37420.0 75
Sep 2017 37640.0 750.0 37660.0 37440.0 1339
Oct 2017 37670.0 0.0 37680.0 37430.0 7842
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 50010.0 130.0 50200.0 49910.0 136 TOCOM^GASO\M17
 50010.0
130.0 
TOCOM^GASO\M17
 50010.0
130.0 
Jul 2017 51210.0 550.0 51210.0 50800.0 67
Aug 2017 50950.0 0.0 51060.0 50800.0 152
Sep 2017 50870.0 620.0 50870.0 50680.0 130
Oct 2017 50360.0 0.0 50360.0 50180.0 157
Nov 2017 50260.0 0.0 50260.0 50030.0 803
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 47760.0 0.0 48150.0 47600.0 51 TOCOM^KERO\M17
 47760.0
0.0 
TOCOM^KERO\M17
 47760.0
0.0 
Jul 2017 47800.0 0.0 48050.0 47550.0 55
Aug 2017 47800.0 0.0 48000.0 47590.0 108
Sep 2017 48300.0 600.0 48360.0 48090.0 53
Oct 2017 49420.0 0.0 49540.0 49270.0 101
Nov 2017 50330.0 0.0 50360.0 50060.0 254
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V:us D:20170524 13:34:54