29/06/2015 19:15:10 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 58.28 0.01 58.35 58.2 688 NYM^CL\Q15
 58.28
0.01 
NYM^CL\Q15
 58.28
0.01 
Sep 2015 58.62 -0.01 58.7 58.55 129
Oct 2015 58.87 -0.03 58.97 58.83 58
Nov 2015 59.23 -0.01 59.28 59.23 13
Dec 2015 59.6 -0.01 59.6 59.6 9
Apr 2016 60.57 0.05 60.57 60.57 1
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 1.839 -0.001 1.84 1.839 30 NYM^HO\N15
 1.839
-0.001 
NYM^HO\N15
 1.839
-0.001 
Aug 2015 1.8455 -0.002 1.8475 1.8447 46
Sep 2015 1.8596 -0.003 1.8596 1.8596 5
Nov 2015 1.8981 -0.0034 2
Dec 2015 1.9165 -0.0035 2
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 2.796 -0.009 2.807 2.796 200 NYM^NG\Q15
 2.796
-0.009 
NYM^NG\Q15
 2.796
-0.009 
Sep 2015 2.811 -0.011 2.819 2.811 57
Oct 2015 2.839 -0.004 2.84 2.839 19
Nov 2015 2.94 -0.004 1
Dec 2015 3.111 -0.004 3.113 3.111 3
Jan 2016 3.224 0.0 2
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 2.0271 0.002 2.0271 2.0271 2 NYM^RB\N15
 2.0271
0.002 
NYM^RB\N15
 2.0271
0.002 
Aug 2015 1.9997 0.003 1.9997 1.9958 18
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 62400.0 -900.0 62500.0 62000.0 2259 TOCOM^CGAS\Q15
 62400.0
-900.0 
TOCOM^CGAS\Q15
 62400.0
-900.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 47170.0 0.0 47560.0 47150.0 52 TOCOM^CRUD\N15
 47170.0
0.0 
TOCOM^CRUD\N15
 47170.0
0.0 
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 62780.0 -1020.0 63140.0 62660.0 118 TOCOM^GASO\Q15
 62780.0
-1020.0 
TOCOM^GASO\Q15
 62780.0
-1020.0 
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 58440.0 0.0 58980.0 58430.0 137 TOCOM^KERO\Q15
 58440.0
0.0 
TOCOM^KERO\Q15
 58440.0
0.0 
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 46890.0 -280.0 47300.0 46890.0 26 TOCOMN^CRUD\N15
 46890.0
-280.0 
TOCOMN^CRUD\N15
 46890.0
-280.0 
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 62380.0 -400.0 62880.0 62300.0 7 TOCOMN^GASO\Q15
 62380.0
-400.0 
TOCOMN^GASO\Q15
 62380.0
-400.0 
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 58310.0 -130.0 58440.0 58310.0 22 TOCOMN^KERO\Q15
 58310.0
-130.0 
TOCOMN^KERO\Q15
 58310.0
-130.0 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150629 19:15