29/05/2016 11:28:36 1-888-992-3836 (toll free) Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 45000.0 100.0 45000.0 45000.0 1 TOCOM^CGAS\Q16
 45000.0
100.0 
TOCOM^CGAS\Q16
 45000.0
100.0 
Dec 2016 42550.0 -590.0 42550.0 42550.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 31510.0 0.0 31740.0 31480.0 50 TOCOM^CRUD\M16
 31510.0
0.0 
TOCOM^CRUD\M16
 31510.0
0.0 
Jul 2016 31370.0 0.0 31660.0 31350.0 557
Aug 2016 31560.0 -600.0 31860.0 31540.0 324
Sep 2016 31780.0 0.0 32090.0 31750.0 1392
Oct 2016 32020.0 0.0 32320.0 31970.0 5614
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 46070.0 0.0 46190.0 45890.0 73 TOCOM^GASO\N16
 46070.0
0.0 
TOCOM^GASO\N16
 46070.0
0.0 
Aug 2016 45920.0 0.0 46230.0 45830.0 78
Sep 2016 45220.0 0.0 45540.0 45100.0 86
Oct 2016 44340.0 0.0 44720.0 44230.0 211
Nov 2016 44000.0 0.0 44390.0 43880.0 1449
Dec 2016 43870.0 0.0 44270.0 43730.0 1329
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 41130.0 -80.0 41500.0 41120.0 26 TOCOM^KERO\N16
 41130.0
-80.0 
TOCOM^KERO\N16
 41130.0
-80.0 
Aug 2016 41560.0 -260.0 41820.0 41560.0 11
Sep 2016 42350.0 -230.0 42580.0 42260.0 22
Oct 2016 43220.0 0.0 43470.0 43120.0 143
Nov 2016 44100.0 0.0 44330.0 43940.0 446
Dec 2016 44940.0 0.0 45230.0 44770.0 423
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V:us D:20160529 15:28:36