Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 45.37 0.09 45.38 45.28 482 NYM^BZ\Q17
 45.37
0.09 
NYM^BZ\Q17
 45.37
0.09 
Sep 2017 45.61 0.21 45.61 45.49 237
Oct 2017 45.72 0.0 111
Nov 2017 46.25 0.0 234
Dec 2017 46.34 0.07 46.34 46.34 241
Jan 2018 46.45 0.0 12
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 42.89 0.11 42.94 42.77 13281 NYM^CL\Q17
 42.89
0.11 
NYM^CL\Q17
 42.89
0.11 
Sep 2017 43.13 0.13 43.16 42.99 789
Oct 2017 43.34 0.12 43.35 43.23 189
Nov 2017 43.61 0.12 43.61 43.51 150
Dec 2017 43.88 0.1 43.91 43.76 854
Jan 2018 44.15 0.12 44.15 44.03 45
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 1.3734 0.002 1.3752 1.3719 44 NYM^HO\N17
 1.3734
0.002 
NYM^HO\N17
 1.3734
0.002 
Aug 2017 1.3803 0.002 1.3821 1.3789 233
Sep 2017 1.3895 0.0006 1.3908 1.388 26
Oct 2017 1.3995 0.0015 1.4007 1.3979 21
Nov 2017 1.4099 0.0001 1.4102 1.4099 19
Dec 2017 1.4246 0.001 1.4254 1.4228 49
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 2.911 0.014 2.915 2.895 1390 NYM^NG\N17
 2.911
0.014 
NYM^NG\N17
 2.911
0.014 
Aug 2017 2.929 0.012 2.934 2.91 1384
Sep 2017 2.928 0.012 2.93 2.914 564
Oct 2017 2.958 0.012 2.96 2.942 218
Nov 2017 3.028 0.013 3.028 3.013 69
Dec 2017 3.176 0.012 3.177 3.172 55
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 1.437 0.0042 1.4394 1.434 242 NYM^RB\N17
 1.437
0.0042 
NYM^RB\N17
 1.437
0.0042 
Aug 2017 1.428 0.0047 1.4291 1.423 579
Sep 2017 1.4137 0.0038 1.4156 1.4104 160
Oct 2017 1.3163 0.0028 1.317 1.3131 103
Nov 2017 1.2984 0.0038 1.2984 1.2944 118
Dec 2017 1.2841 0.0001 1.2857 1.2831 224
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 47700.0 -200.0 47990.0 46910.0 82 TOCOM^CGAS\N17
 47700.0
-200.0 
TOCOM^CGAS\N17
 47700.0
-200.0 
Aug 2017 45600.0 750.0 45600.0 45100.0 18
Sep 2017 45300.0 550.0 45300.0 44650.0 41
Dec 2017 44600.0 100.0 44600.0 44600.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 31160.0 540.0 31160.0 31050.0 6 TOCOM^CRUD\N17
 31160.0
540.0 
TOCOM^CRUD\N17
 31160.0
540.0 
Aug 2017 31230.0 470.0 31270.0 31030.0 25
Sep 2017 31360.0 470.0 31410.0 31250.0 64
Oct 2017 31520.0 460.0 31560.0 31340.0 397
Nov 2017 31660.0 440.0 31700.0 31530.0 2823
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 47100.0 960.0 48000.0 46000.0 418 TOCOM^GASO\N17
 47100.0
960.0 
TOCOM^GASO\N17
 47100.0
960.0 
Aug 2017 45640.0 600.0 45750.0 45350.0 108
Sep 2017 45260.0 600.0 45350.0 45030.0 92
Oct 2017 44910.0 460.0 44930.0 44750.0 40
Nov 2017 44620.0 320.0 44660.0 44500.0 116
Dec 2017 44520.0 340.0 44590.0 44440.0 566
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 43820.0 520.0 44000.0 43420.0 86 TOCOM^KERO\N17
 43820.0
520.0 
TOCOM^KERO\N17
 43820.0
520.0 
Aug 2017 43730.0 470.0 43800.0 43640.0 49
Sep 2017 43680.0 470.0 43710.0 43620.0 38
Oct 2017 44320.0 560.0 44340.0 44270.0 28
Nov 2017 45010.0 470.0 45010.0 44890.0 6
Dec 2017 45530.0 500.0 45570.0 45350.0 82
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V:us D:20170623 05:15:36