05/03/2015 01:36:28 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 60.53 0.02 60.74 60.46 87 NYM^BZ\J15
 60.53
0.02 
NYM^BZ\J15
 60.53
0.02 
May 2015 61.24 -0.4 61.34 61.13 24
Jun 2015 62.23 -0.34 62.23 61.98 16
Jul 2015 62.92 -0.71 27
Aug 2015 63.72 -0.75 34
Sep 2015 64.44 -0.81 25
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 51.75 0.08 51.9 51.6 12430 NYM^CL\J15
 51.75
0.08 
NYM^CL\J15
 51.75
0.08 
May 2015 53.33 0.02 53.49 53.16 2930
Jun 2015 54.58 0.06 54.69 54.36 2926
Jul 2015 55.61 0.03 55.68 55.42 2183
Aug 2015 56.62 0.03 56.73 56.44 818
Sep 2015 57.53 -0.38 57.57 57.34 401
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 1.8971 -0.033 1.9009 1.89 445 NYM^HO\J15
 1.8971
-0.033 
NYM^HO\J15
 1.8971
-0.033 
May 2015 1.8778 -0.0214 1.8813 1.8758 107
Jun 2015 1.8793 -0.0012 1.883 1.878 98
Jul 2015 1.8888 -0.001 1.8925 1.887 58
Aug 2015 1.9034 0.0003 4
Sep 2015 1.9247 -0.021 1.9248 1.9244 10
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 2.787 0.011 2.815 2.77 1078 NYM^NG\J15
 2.787
0.011 
NYM^NG\J15
 2.787
0.011 
May 2015 2.824 0.011 2.85 2.813 213
Jun 2015 2.862 0.065 2.885 2.857 40
Jul 2015 2.911 0.009 4
Aug 2015 2.928 0.009 2.928 2.928 2
Sep 2015 2.917 0.009 2.917 2.91 9
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 1.9242 -0.0158 1.9285 1.9203 91 NYM^RB\J15
 1.9242
-0.0158 
NYM^RB\J15
 1.9242
-0.0158 
May 2015 1.9211 -0.0122 1.9247 1.9189 21
Jun 2015 1.9059 0.0039 1.9074 1.9033 14
Jul 2015 1.8858 -0.0128 6
Aug 2015 1.8672 -0.014 1.8682 1.8672 4
Nov 2015 1.6871 -0.0145 1
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 60970.0 -20.0 60970.0 60500.0 2 TOCOM^CGAS\K15
 60970.0
-20.0 
TOCOM^CGAS\K15
 60970.0
-20.0 
May 2015 61450.0 100.0 61450.0 61000.0 3
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 44850.0 -150.0 44950.0 44850.0 12 TOCOM^CRUD\J15
 44850.0
-150.0 
TOCOM^CRUD\J15
 44850.0
-150.0 
May 2015 45450.0 -200.0 45610.0 45360.0 58
Jun 2015 45650.0 -230.0 45920.0 45620.0 176
Jul 2015 46210.0 -280.0 46460.0 46180.0 2554
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 60590.0 -140.0 60740.0 60520.0 38 TOCOM^GASO\K15
 60590.0
-140.0 
TOCOM^GASO\K15
 60590.0
-140.0 
May 2015 61030.0 -210.0 61250.0 61000.0 77
Jun 2015 61090.0 -180.0 61210.0 61040.0 177
Jul 2015 60910.0 -160.0 61090.0 60850.0 510
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 57260.0 0.0 57430.0 57160.0 20 TOCOM^KERO\K15
 57260.0
0.0 
TOCOM^KERO\K15
 57260.0
0.0 
May 2015 57630.0 170.0 57690.0 57550.0 23
Jun 2015 58050.0 30.0 58110.0 57820.0 66
Jul 2015 58490.0 180.0 58570.0 58270.0 164
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 60000.0 -960.0 60000.0 60000.0 1 TOCOMN^CGAS\K15
 60000.0
-960.0 
TOCOMN^CGAS\K15
 60000.0
-960.0 
May 2015 60500.0 -850.0 60500.0 60500.0 1
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 45000.0 -640.0 45700.0 45000.0 14 TOCOMN^CRUD\K15
 45000.0
-640.0 
TOCOMN^CRUD\K15
 45000.0
-640.0 
Jun 2015 45590.0 -310.0 45900.0 45210.0 60
Jul 2015 46020.0 -460.0 46590.0 45680.0 393
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 60570.0 -140.0 60720.0 60450.0 4 TOCOMN^GASO\K15
 60570.0
-140.0 
TOCOMN^GASO\K15
 60570.0
-140.0 
May 2015 61010.0 -170.0 61180.0 60500.0 11
Jun 2015 61000.0 -230.0 61140.0 60520.0 14
Jul 2015 60540.0 -520.0 61140.0 60300.0 365
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 56600.0 -660.0 57000.0 56600.0 6 TOCOMN^KERO\K15
 56600.0
-660.0 
TOCOMN^KERO\K15
 56600.0
-660.0 
May 2015 56860.0 -660.0 57310.0 56860.0 8
Jun 2015 57240.0 -750.0 57240.0 57240.0 6
Jul 2015 58030.0 -390.0 58330.0 57590.0 107


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150305 01:36