Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 50.12 1.38 50.12 48.65 19623 NYM^BZ\U17
 50.12
1.38 
NYM^BZ\U17
 50.12
1.38 
Oct 2017 50.27 1.36 50.27 48.95 12052
Nov 2017 49.36 0.22 49.38 49.27 5443
Dec 2017 50.69 1.33 50.7 49.52 7943
Jan 2018 49.62 0.0 3385
Feb 2018 50.94 1.14 50.94 50.01 2246
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 47.88 1.4 47.92 46.38 625301 NYM^CL\U17
 47.88
1.4 
NYM^CL\U17
 47.88
1.4 
Oct 2017 47.99 1.35 48.02 46.53 121386
Nov 2017 48.15 1.31 48.17 46.74 50401
Dec 2017 48.32 1.26 48.35 46.98 71490
Jan 2018 48.5 1.23 48.51 47.19 16881
Feb 2018 48.61 1.19 48.64 47.35 12716
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 1.5637 0.0458 1.5639 1.5163 10074 NYM^HO\Q17
 1.5637
0.0458 
NYM^HO\Q17
 1.5637
0.0458 
Sep 2017 1.5674 0.0442 1.5688 1.5215 40481
Oct 2017 1.5729 0.043 1.5741 1.5281 13473
Nov 2017 1.5789 0.0419 1.58 1.5363 8134
Dec 2017 1.5835 0.0407 1.5843 1.5414 16126
Jan 2018 1.5886 0.0394 1.5893 1.5507 2814
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 2.937 0.035 2.95 2.902 30733 NYM^NG\Q17
 2.937
0.035 
NYM^NG\Q17
 2.937
0.035 
Sep 2017 2.924 0.04 2.936 2.884 60384
Oct 2017 2.956 0.034 2.969 2.921 23339
Nov 2017 3.032 0.028 3.047 3.002 10351
Dec 2017 3.185 0.027 3.198 3.157 7030
Jan 2018 3.275 0.023 3.289 3.25 10032
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 1.5995 0.0408 1.5996 1.555 12161 NYM^RB\Q17
 1.5995
0.0408 
NYM^RB\Q17
 1.5995
0.0408 
Sep 2017 1.5731 0.0389 1.5741 1.5328 50280
Oct 2017 1.4651 0.0337 1.4659 1.4288 28517
Nov 2017 1.4417 0.0327 1.4417 1.4081 9795
Dec 2017 1.4225 0.0307 1.4229 1.3905 11644
Jan 2018 1.4212 0.028 1.4212 1.3928 2887
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 48250.0 0.0 48400.0 47900.0 371 TOCOM^CGAS\Q17
 48250.0
0.0 
TOCOM^CGAS\Q17
 48250.0
0.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 33410.0 470.0 33450.0 33300.0 104 TOCOM^CRUD\Q17
 33410.0
470.0 
TOCOM^CRUD\Q17
 33410.0
470.0 
Sep 2017 33470.0 520.0 33540.0 33330.0 80
Oct 2017 33600.0 460.0 33650.0 33480.0 109
Nov 2017 33680.0 0.0 33770.0 33540.0 485
Dec 2017 33770.0 0.0 33840.0 33630.0 4567
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 47100.0 -1170.0 48380.0 47100.0 403 TOCOM^GASO\Q17
 47100.0
-1170.0 
TOCOM^GASO\Q17
 47100.0
-1170.0 
Sep 2017 48240.0 90.0 48440.0 48150.0 44
Oct 2017 47990.0 0.0 48060.0 47790.0 42
Nov 2017 47900.0 0.0 47970.0 47710.0 55
Dec 2017 47710.0 0.0 47800.0 47540.0 162
Jan 2018 47600.0 190.0 47780.0 47520.0 798
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 46800.0 -100.0 47000.0 46620.0 253 TOCOM^KERO\Q17
 46800.0
-100.0 
TOCOM^KERO\Q17
 46800.0
-100.0 
Sep 2017 47020.0 150.0 47240.0 46870.0 84
Oct 2017 47310.0 150.0 47580.0 47300.0 41
Nov 2017 48040.0 310.0 48190.0 47950.0 29
Dec 2017 48610.0 0.0 48710.0 48440.0 77
Jan 2018 48570.0 0.0 48620.0 48390.0 310
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 34000.0 1410.0 34000.0 33460.0 2 TOCOMN^CRUD\Q17
 34000.0
1410.0 
TOCOMN^CRUD\Q17
 34000.0
1410.0 
Sep 2017 34230.0 900.0 34260.0 33550.0 31
Oct 2017 34430.0 1000.0 34430.0 33620.0 28
Nov 2017 34470.0 920.0 34550.0 33690.0 348
Dec 2017 34530.0 890.0 34650.0 33710.0 4121
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 48330.0 330.0 48330.0 48330.0 2 TOCOMN^GASO\U17
 48330.0
330.0 
TOCOMN^GASO\U17
 48330.0
330.0 
Oct 2017 48590.0 670.0 48590.0 48020.0 5
Nov 2017 48310.0 500.0 48310.0 48220.0 2
Dec 2017 48310.0 630.0 48310.0 47670.0 8
Jan 2018 48230.0 550.0 48330.0 47580.0 1042
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 48190.0 500.0 48190.0 48150.0 4 TOCOMN^KERO\X17
 48190.0
500.0 
TOCOMN^KERO\X17
 48190.0
500.0 
Dec 2017 49140.0 760.0 49140.0 48460.0 11
Jan 2018 49080.0 740.0 49120.0 48520.0 38
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:us D:20170725 16:44:26