27/05/2015 14:00:42 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 62.52 -1.37 64.66 62.34 17410 NYM^BZ\N15
 62.52
-1.37 
NYM^BZ\N15
 62.52
-1.37 
Aug 2015 63.13 -1.42 65.1 62.96 10534
Sep 2015 63.48 -1.51 65.67 63.45 9138
Oct 2015 64.06 -1.3 65.92 63.89 7455
Nov 2015 64.46 -1.06 65.24 64.29 7527
Dec 2015 64.82 -1.27 66.45 64.66 7694
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 57.78 -0.57 58.95 57.43 240634 NYM^CL\N15
 57.78
-0.57 
NYM^CL\N15
 57.78
-0.57 
Aug 2015 58.16 -0.62 59.37 57.86 63093
Sep 2015 58.35 -0.7 59.63 58.12 46212
Oct 2015 58.54 -0.75 59.83 58.37 23359
Nov 2015 58.84 -0.81 60.16 58.69 15694
Dec 2015 59.16 -0.84 60.55 59.01 45700
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 1.8685 -0.0351 2.03 1.8646 7740 NYM^HO\M15
 1.8685
-0.0351 
NYM^HO\M15
 1.8685
-0.0351 
Jul 2015 1.8717 -0.0333 1.9627 1.865 37821
Aug 2015 1.879 -0.0372 1.9576 1.8741 11238
Sep 2015 1.8945 -0.0371 1.9434 1.8891 7437
Oct 2015 1.9108 -0.0393 1.9579 1.9066 4813
Nov 2015 1.9271 -0.0402 1.9758 1.9242 3290
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2.824 -0.005 2.887 2.797 7872 NYM^NG\M15
 2.824
-0.005 
NYM^NG\M15
 2.824
-0.005 
Jul 2015 2.847 -0.009 2.915 2.822 80490
Aug 2015 2.864 -0.007 2.927 2.839 13550
Sep 2015 2.87 -0.002 2.931 2.844 13551
Oct 2015 2.903 -0.003 2.963 2.879 16114
Nov 2015 3.002 -0.008 3.056 2.98 7229
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 1.9524 -0.0488 2.0824 1.9472 10006 NYM^RB\M15
 1.9524
-0.0488 
NYM^RB\M15
 1.9524
-0.0488 
Jul 2015 1.942 -0.0444 2.06 1.9344 37940
Aug 2015 1.9179 -0.0437 1.9816 1.9126 14546
Sep 2015 1.8873 -0.0445 1.951 1.8845 10995
Oct 2015 1.7319 -0.048 1.7919 1.7299 5967
Nov 2015 1.6969 -0.0447 1.7524 1.6936 4045
Gasoline - 1 month NYMEX All Current NYMEX Gasoline - 1 month contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 0.119 -0.0096 0.1196 0.1188 4 NYM^YO\N15
 0.119
-0.0096 
NYM^YO\N15
 0.119
-0.0096 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 48080.0 -650.0 48080.0 47880.0 34 TOCOM^CRUD\M15
 48080.0
-650.0 
TOCOM^CRUD\M15
 48080.0
-650.0 
Jul 2015 47870.0 -700.0 48440.0 47710.0 271
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 63840.0 0.0 64040.0 63630.0 197 TOCOM^GASO\N15
 63840.0
0.0 
TOCOM^GASO\N15
 63840.0
0.0 
Jul 2015 63760.0 -700.0 63840.0 63520.0 107
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 59100.0 0.0 59340.0 59000.0 35 TOCOM^KERO\N15
 59100.0
0.0 
TOCOM^KERO\N15
 59100.0
0.0 
Jul 2015 60080.0 0.0 60150.0 59890.0 22
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 47440.0 -640.0 48410.0 47440.0 22 TOCOMN^CRUD\M15
 47440.0
-640.0 
TOCOMN^CRUD\M15
 47440.0
-640.0 
Jul 2015 47010.0 -860.0 48150.0 47010.0 47
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 63130.0 -710.0 63920.0 63130.0 8 TOCOMN^GASO\N15
 63130.0
-710.0 
TOCOMN^GASO\N15
 63130.0
-710.0 
Jul 2015 63130.0 -630.0 63800.0 63000.0 22
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 58800.0 -300.0 59350.0 58800.0 6 TOCOMN^KERO\N15
 58800.0
-300.0 
TOCOMN^KERO\N15
 58800.0
-300.0 
Jul 2015 59660.0 -420.0 60330.0 59660.0 7


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150527 14:00