Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 56.05 0.35 56.4 55.71 13766 NYM^BZ\J17
 56.05
0.35 
NYM^BZ\J17
 56.05
0.35 
May 2017 56.26 0.22 56.65 56.01 10483
Jun 2017 56.53 0.28 56.68 56.4 6180
Jul 2017 56.45 0.0 2445
Aug 2017 56.25 0.0 1644
Sep 2017 56.69 0.08 56.9 56.69 1090
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 53.57 0.2 53.88 53.35 11646 NYM^CL\H17
 53.57
0.2 
NYM^CL\H17
 53.57
0.2 
Apr 2017 53.94 0.21 54.24 53.72 139787
May 2017 54.25 0.18 54.59 54.07 15219
Jun 2017 54.51 0.18 54.85 54.32 10150
Jul 2017 54.69 0.16 55.03 54.55 2427
Aug 2017 54.81 0.14 55.16 54.65 1417
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 1.6445 0.0076 1.6546 1.6365 4489 NYM^HO\H17
 1.6445
0.0076 
NYM^HO\H17
 1.6445
0.0076 
Apr 2017 1.6537 0.0059 1.6641 1.6465 7692
May 2017 1.6608 0.0047 1.6724 1.6603 3624
Jun 2017 1.6685 0.0037 1.6804 1.6662 3457
Jul 2017 1.6801 0.0079 1.6877 1.6782 1128
Aug 2017 1.6913 0.0057 1.6999 1.6913 691
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 2.774 -0.069 2.826 2.745 16977 NYM^NG\H17
 2.774
-0.069 
NYM^NG\H17
 2.774
-0.069 
Apr 2017 2.883 -0.073 2.913 2.86 18043
May 2017 2.952 -0.066 2.98 2.934 3715
Jun 2017 3.018 -0.054 3.035 3.0 2531
Jul 2017 3.083 -0.057 3.103 3.068 2002
Aug 2017 3.102 -0.058 3.122 3.09 1099
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 1.4991 -0.0119 1.5295 1.4976 5646 NYM^RB\H17
 1.4991
-0.0119 
NYM^RB\H17
 1.4991
-0.0119 
Apr 2017 1.7328 -0.0047 1.7555 1.7314 12364
May 2017 1.7549 -0.0045 1.7757 1.7548 4925
Jun 2017 1.7622 -0.0026 1.7812 1.7611 4936
Jul 2017 1.7579 -0.0034 1.7683 1.7571 2102
Aug 2017 1.7449 0.0025 1.7547 1.7421 1509
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 49100.0 -1400.0 11 TOCOM^CGAS\H17
 49100.0
-1400.0 
TOCOM^CGAS\H17
 49100.0
-1400.0 
Aug 2017 52440.0 -60.0 52440.0 52440.0 2
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 38820.0 170.0 38820.0 38500.0 622 TOCOM^CRUD\H17
 38820.0
170.0 
TOCOM^CRUD\H17
 38820.0
170.0 
Apr 2017 38830.0 150.0 38830.0 38330.0 671
May 2017 38780.0 140.0 38780.0 38420.0 345
Jun 2017 38680.0 0.0 38740.0 38340.0 873
Jul 2017 38660.0 0.0 38680.0 38000.0 2871
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 50900.0 -190.0 50990.0 50820.0 65 TOCOM^GASO\H17
 50900.0
-190.0 
TOCOM^GASO\H17
 50900.0
-190.0 
Apr 2017 52540.0 210.0 52540.0 52250.0 56
May 2017 52950.0 160.0 52950.0 52530.0 78
Jun 2017 52920.0 0.0 53190.0 52740.0 89
Jul 2017 53170.0 0.0 53190.0 52680.0 123
Aug 2017 52810.0 0.0 52820.0 52290.0 1005
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 50620.0 90.0 50620.0 50330.0 119 TOCOM^KERO\H17
 50620.0
90.0 
TOCOM^KERO\H17
 50620.0
90.0 
Apr 2017 48380.0 0.0 48420.0 47980.0 29
May 2017 47850.0 -90.0 47850.0 47510.0 22
Jun 2017 47640.0 40.0 47640.0 47240.0 79
Jul 2017 47450.0 0.0 47560.0 47170.0 190
Aug 2017 47590.0 0.0 47650.0 47230.0 448
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20170220 17:49:16