Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 49600.0 500.0 49630.0 49600.0 65 TOCOM^CGAS\M17
 49600.0
500.0 
TOCOM^CGAS\M17
 49600.0
500.0 
Jul 2017 49430.0 130.0 49430.0 49430.0 35
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 35700.0 40.0 35720.0 35410.0 45 TOCOM^CRUD\K17
 35700.0
40.0 
TOCOM^CRUD\K17
 35700.0
40.0 
Jun 2017 35830.0 0.0 35860.0 35560.0 45
Jul 2017 35850.0 0.0 35890.0 35620.0 77
Aug 2017 35880.0 0.0 35920.0 35620.0 526
Sep 2017 35880.0 0.0 35970.0 35610.0 2679
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 49640.0 0.0 49710.0 49520.0 50 TOCOM^GASO\M17
 49640.0
0.0 
TOCOM^GASO\M17
 49640.0
0.0 
Jul 2017 49630.0 0.0 49800.0 49510.0 49
Aug 2017 49810.0 0.0 49810.0 49510.0 32
Sep 2017 49140.0 0.0 49540.0 49140.0 85
Oct 2017 48910.0 0.0 49070.0 48840.0 843
Nov 2017 48580.0 0.0 48850.0 48580.0 821
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 45700.0 200.0 45820.0 45540.0 62 TOCOM^KERO\M17
 45700.0
200.0 
TOCOM^KERO\M17
 45700.0
200.0 
Jul 2017 45720.0 0.0 45850.0 45600.0 89
Aug 2017 45700.0 0.0 45930.0 45530.0 217
Sep 2017 46050.0 0.0 46390.0 46020.0 98
Oct 2017 47320.0 0.0 47490.0 47160.0 440
Nov 2017 48300.0 0.0 48430.0 48070.0 517
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20170429 15:42:51