Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 63.4 0.16 63.91 63.23 7004 NYM^BZ\G18
 63.4
0.16 
NYM^BZ\G18
 63.4
0.16 
Mar 2018 62.99 0.3 63.29 62.75 5194
Apr 2018 62.52 0.19 62.79 62.36 1667
May 2018 61.98 0.0 608
Jun 2018 62.16 0.3 62.25 62.03 1257
Jul 2018 61.91 0.33 61.91 61.91 234
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 57.49 0.13 57.78 57.31 19275 NYM^CL\F18
 57.49
0.13 
NYM^CL\F18
 57.49
0.13 
Feb 2018 57.51 0.12 57.81 57.34 116066
Mar 2018 57.43 0.14 57.71 57.24 11432
Apr 2018 57.33 0.19 57.59 57.13 5122
May 2018 57.18 0.22 57.44 56.98 4556
Jun 2018 56.98 0.2 57.24 56.79 5938
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 1.9179 0.0138 1.9255 1.904 3606 NYM^HO\F18
 1.9179
0.0138 
NYM^HO\F18
 1.9179
0.0138 
Feb 2018 1.9196 0.0129 1.9275 1.9069 2466
Mar 2018 1.9132 0.0135 1.9206 1.9031 685
Apr 2018 1.8974 0.0119 1.9045 1.8872 608
May 2018 1.8867 0.0125 1.8895 1.8778 429
Jun 2018 1.8755 0.0136 1.877 1.863 99
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 2.705 0.083 2.711 2.634 38251 NYM^NG\F18
 2.705
0.083 
NYM^NG\F18
 2.705
0.083 
Feb 2018 2.715 0.066 2.72 2.656 13996
Mar 2018 2.681 0.059 2.687 2.629 9570
Apr 2018 2.607 0.032 2.615 2.575 3812
May 2018 2.616 0.026 2.623 2.585 1943
Jun 2018 2.651 0.02 2.66 2.626 634
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 1.6663 0.0116 1.6763 1.6535 3277 NYM^RB\F18
 1.6663
0.0116 
NYM^RB\F18
 1.6663
0.0116 
Feb 2018 1.6834 0.0107 1.694 1.6713 3179
Mar 2018 1.7053 0.0108 1.7154 1.6938 666
Apr 2018 1.8905 0.0135 1.8961 1.8784 359
May 2018 1.8948 0.0096 1.8985 1.8847 118
Jun 2018 1.8897 0.0099 1.8962 1.8795 93
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 42730.0 0.0 42770.0 42580.0 65 TOCOM^CRUD\F18
 42730.0
0.0 
TOCOM^CRUD\F18
 42730.0
0.0 
Feb 2018 42420.0 0.0 42450.0 42260.0 157
Mar 2018 42130.0 0.0 42230.0 42020.0 135
Apr 2018 41970.0 0.0 42000.0 41800.0 1033
May 2018 41750.0 0.0 41800.0 41590.0 2740
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 57380.0 120.0 57420.0 57300.0 89 TOCOM^GASO\F18
 57380.0
120.0 
TOCOM^GASO\F18
 57380.0
120.0 
Feb 2018 57470.0 0.0 57470.0 57330.0 82
Mar 2018 57810.0 180.0 57830.0 57700.0 162
Apr 2018 58040.0 0.0 58090.0 57950.0 171
May 2018 58240.0 0.0 58300.0 58150.0 161
Jun 2018 58370.0 0.0 58370.0 58180.0 644
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 60100.0 0.0 60240.0 59900.0 189 TOCOM^KERO\F18
 60100.0
0.0 
TOCOM^KERO\F18
 60100.0
0.0 
Feb 2018 59820.0 0.0 59820.0 59580.0 68
Mar 2018 59030.0 280.0 59050.0 58880.0 69
Apr 2018 57870.0 0.0 57870.0 57670.0 29
May 2018 57100.0 0.0 57100.0 56930.0 39
Jun 2018 56800.0 0.0 56830.0 56620.0 201
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 60090.0 210.0 60090.0 60090.0 1 TOCOMN^KERO\F18
 60090.0
210.0 
TOCOMN^KERO\F18
 60090.0
210.0 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20171218 12:56:37