04/09/2015 06:19:41 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 50.27 -0.28 50.89 49.69 2843 NYM^BZ\V15
 50.27
-0.28 
NYM^BZ\V15
 50.27
-0.28 
Nov 2015 51.15 -0.49 51.51 50.52 2396
Dec 2015 52.12 -0.28 52.17 51.33 2293
Jan 2016 52.81 -0.74 52.81 52.49 996
Feb 2016 55.2 0.0 784
Mar 2016 55.87 0.0 456
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 46.39 -0.3 46.85 45.8 34520 NYM^CL\V15
 46.39
-0.3 
NYM^CL\V15
 46.39
-0.3 
Nov 2015 46.95 -0.29 47.43 46.38 5213
Dec 2015 47.58 -0.3 48.05 46.97 3956
Jan 2016 48.36 -0.16 48.54 47.8 428
Feb 2016 48.94 -0.29 49.0 48.6 390
Mar 2016 48.88 -0.99 49.68 48.88 390
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 1.6142 -0.0032 1.627 1.595 1726 NYM^HO\V15
 1.6142
-0.0032 
NYM^HO\V15
 1.6142
-0.0032 
Nov 2015 1.6289 -0.002 1.6411 1.6119 325
Dec 2015 1.6503 -0.0013 1.656 1.6272 293
Jan 2016 1.6656 -0.0039 1.6656 1.6463 299
Feb 2016 1.6687 -0.0109 1.6755 1.6637 235
Mar 2016 1.6671 -0.0114 1.6827 1.6621 106
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 2.699 -0.009 2.717 2.696 2174 NYM^NG\V15
 2.699
-0.009 
NYM^NG\V15
 2.699
-0.009 
Nov 2015 2.77 -0.012 2.789 2.769 638
Dec 2015 2.909 -0.011 2.923 2.909 189
Jan 2016 3.023 -0.004 3.032 3.018 186
Feb 2016 3.023 -0.003 3.031 3.023 75
Mar 2016 2.98 -0.014 2.99 2.98 68
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 1.4215 -0.009 1.4419 1.4065 1883 NYM^RB\V15
 1.4215
-0.009 
NYM^RB\V15
 1.4215
-0.009 
Nov 2015 1.3971 -0.0077 1.4145 1.382 941
Dec 2015 1.3773 -0.0092 1.3924 1.3618 483
Jan 2016 1.3646 -0.0262 1.3827 1.3646 93
Feb 2016 1.3993 -0.0125 1.3993 1.3816 54
Mar 2016 1.4206 -0.0115 1.4273 1.4162 73


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150904 06:19