Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 53.19 -0.73 54.21 52.92 33287 NYM^BZ\G17
 53.19
-0.73 
NYM^BZ\G17
 53.19
-0.73 
Mar 2017 53.9 -0.54 54.94 53.77 16482
Apr 2017 54.47 -0.51 54.98 54.44 12183
May 2017 54.79 -0.6 54.8 54.79 8275
Jun 2017 55.24 -0.46 56.29 55.17 9998
Jul 2017 55.69 -0.48 55.69 55.69 5937
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 50.0 -0.91 51.2 49.72 738194 NYM^CL\F17
 50.0
-0.91 
NYM^CL\F17
 50.0
-0.91 
Feb 2017 51.16 -0.82 52.28 50.89 291392
Mar 2017 52.18 -0.75 53.24 51.92 156880
Apr 2017 52.89 -0.77 53.94 52.67 72292
May 2017 53.36 -0.81 54.49 53.2 53465
Jun 2017 53.75 -0.75 54.83 53.51 81332
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 1.621 -0.0174 1.6427 1.6138 55591 NYM^HO\F17
 1.621
-0.0174 
NYM^HO\F17
 1.621
-0.0174 
Feb 2017 1.6368 -0.0166 1.6583 1.6317 49591
Mar 2017 1.6434 -0.0213 1.6701 1.6417 30892
Apr 2017 1.6461 -0.0227 1.6736 1.6438 17365
May 2017 1.6527 -0.0219 1.6791 1.6527 8748
Jun 2017 1.6561 -0.0246 1.6851 1.6558 10437
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 3.596 -0.038 3.748 3.579 224829 NYM^NG\F17
 3.596
-0.038 
NYM^NG\F17
 3.596
-0.038 
Feb 2017 3.578 -0.049 3.734 3.562 71919
Mar 2017 3.538 -0.039 3.676 3.525 95009
Apr 2017 3.361 -0.049 3.472 3.349 90460
May 2017 3.309 -0.057 3.416 3.309 42111
Jun 2017 3.325 -0.048 3.43 3.324 18932
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 1.5069 -0.0348 1.55 1.503 48162 NYM^RB\F17
 1.5069
-0.0348 
NYM^RB\F17
 1.5069
-0.0348 
Feb 2017 1.5216 -0.0318 1.5621 1.5176 37040
Mar 2017 1.5431 -0.0328 1.5843 1.541 21008
Apr 2017 1.7417 -0.0254 1.781 1.7394 14229
May 2017 1.7555 -0.0203 1.7889 1.7525 10255
Jun 2017 1.7541 -0.0253 1.7917 1.7506 10041
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 48000.0 4500.0 48000.0 48000.0 1 TOCOM^CGAS\G17
 48000.0
4500.0 
TOCOM^CGAS\G17
 48000.0
4500.0 
May 2017 50580.0 300.0 50580.0 50580.0 3
Jun 2017 51440.0 -390.0 51830.0 51440.0 2
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 36680.0 -400.0 36820.0 36270.0 80 TOCOM^CRUD\F17
 36680.0
-400.0 
TOCOM^CRUD\F17
 36680.0
-400.0 
Feb 2017 36930.0 -370.0 37090.0 36500.0 71
Mar 2017 37170.0 -380.0 37290.0 36730.0 184
Apr 2017 37290.0 0.0 37470.0 36890.0 16421
May 2017 37500.0 0.0 37660.0 37080.0 15947
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 47900.0 0.0 48050.0 47600.0 22 TOCOM^GASO\F17
 47900.0
0.0 
TOCOM^GASO\F17
 47900.0
0.0 
Feb 2017 48280.0 -270.0 48380.0 48030.0 25
Mar 2017 49160.0 -260.0 49160.0 48790.0 34
Apr 2017 50430.0 -350.0 50590.0 50000.0 51
May 2017 51190.0 -280.0 51290.0 50680.0 122
Jun 2017 51550.0 0.0 51780.0 51160.0 834
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 52130.0 10.0 52150.0 51320.0 121 TOCOM^KERO\F17
 52130.0
10.0 
TOCOM^KERO\F17
 52130.0
10.0 
Feb 2017 51120.0 0.0 51120.0 50210.0 161
Mar 2017 49500.0 -160.0 49510.0 49000.0 18
Apr 2017 47530.0 -290.0 47620.0 47310.0 15
May 2017 46540.0 -280.0 46720.0 46080.0 55
Jun 2017 46520.0 0.0 46720.0 46220.0 170
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V:us D:20161207 20:21:53