Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 50.65 -0.09 51.09 50.26 21924 NYM^BZ\K17
 50.65
-0.09 
NYM^BZ\K17
 50.65
-0.09 
Jun 2017 50.76 -0.21 51.27 50.47 14132
Jul 2017 51.4 0.25 51.46 51.36 8500
Aug 2017 51.0 -0.37 51.68 50.9 5646
Sep 2017 51.3 0.0 3659
Oct 2017 51.23 0.0 2636
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 47.83 -0.33 48.48 47.58 362872 NYM^CL\K17
 47.83
-0.33 
NYM^CL\K17
 47.83
-0.33 
Jun 2017 48.39 -0.3 49.0 48.16 82518
Jul 2017 48.74 -0.31 49.36 48.55 27817
Aug 2017 49.04 -0.25 49.61 48.85 16166
Sep 2017 49.23 -0.3 49.82 49.08 26640
Oct 2017 49.43 -0.22 49.97 49.25 16382
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 1.5003 0.0015 1.5083 1.4908 8734 NYM^HO\J17
 1.5003
0.0015 
NYM^HO\J17
 1.5003
0.0015 
May 2017 1.5073 0.0018 1.5153 1.4973 20996
Jun 2017 1.5142 -0.0002 1.5227 1.5051 10204
Jul 2017 1.5234 -0.0009 1.5302 1.5149 3555
Aug 2017 1.5347 -0.001 1.5424 1.5273 1277
Sep 2017 1.547 0.0004 1.5558 1.5409 1245
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 3.038 0.019 3.051 2.986 84186 NYM^NG\J17
 3.038
0.019 
NYM^NG\J17
 3.038
0.019 
May 2017 3.112 0.033 3.125 3.056 66965
Jun 2017 3.183 0.032 3.197 3.13 29386
Jul 2017 3.25 0.039 3.261 3.197 17117
Aug 2017 3.271 0.031 3.283 3.222 10356
Sep 2017 3.256 0.039 3.27 3.208 8437
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 1.5906 -0.0102 1.6094 1.5784 10410 NYM^RB\J17
 1.5906
-0.0102 
NYM^RB\J17
 1.5906
-0.0102 
May 2017 1.6033 -0.0085 1.6209 1.5916 30089
Jun 2017 1.6096 -0.0077 1.6263 1.5987 19912
Jul 2017 1.6048 -0.0079 1.6211 1.5957 6251
Aug 2017 1.5919 -0.0055 1.6024 1.5834 3805
Sep 2017 1.5704 -0.0053 1.5799 1.5634 2916
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 51290.0 0.0 51290.0 50300.0 71 TOCOM^CGAS\J17
 51290.0
0.0 
TOCOM^CGAS\J17
 51290.0
0.0 
May 2017 50100.0 0.0 50100.0 50100.0 10
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 34860.0 0.0 34900.0 34610.0 208 TOCOM^CRUD\J17
 34860.0
0.0 
TOCOM^CRUD\J17
 34860.0
0.0 
May 2017 34940.0 280.0 34950.0 34680.0 120
Jun 2017 34950.0 0.0 34970.0 34690.0 178
Jul 2017 34920.0 0.0 34950.0 34700.0 571
Aug 2017 34910.0 320.0 34950.0 34690.0 3518
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 49960.0 0.0 49960.0 49310.0 267 TOCOM^GASO\J17
 49960.0
0.0 
TOCOM^GASO\J17
 49960.0
0.0 
May 2017 49460.0 0.0 49520.0 49460.0 16
Jun 2017 49720.0 -20.0 49820.0 49650.0 8
Jul 2017 49710.0 150.0 49740.0 49600.0 24
Aug 2017 49470.0 0.0 49470.0 49240.0 67
Sep 2017 48820.0 0.0 48820.0 48570.0 505
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 45450.0 250.0 45780.0 45450.0 134 TOCOM^KERO\J17
 45450.0
250.0 
TOCOM^KERO\J17
 45450.0
250.0 
May 2017 44510.0 410.0 44510.0 44230.0 58
Jun 2017 44330.0 450.0 44330.0 43890.0 65
Jul 2017 44310.0 360.0 44310.0 43870.0 56
Aug 2017 44310.0 400.0 44310.0 43870.0 56
Sep 2017 44590.0 340.0 44720.0 44420.0 299
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V:us D:20170323 16:13:36