11/02/2016 12:09:27 1-888-992-3836 (toll free) Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2016 30.47 -0.41 31.13 30.02 25447 NYM^BZ\J16
 30.47
-0.41 
NYM^BZ\J16
 30.47
-0.41 
May 2016 31.18 -0.38 31.84 30.75 12035
Jun 2016 32.09 -0.26 32.58 31.61 10582
Jul 2016 32.95 -0.29 33.28 32.43 5453
Aug 2016 33.72 0.0 34.0 33.3 6435
Sep 2016 34.52 -0.41 34.81 33.99 5636
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 26.98 -0.35 27.48 26.22 428323 NYM^CL\H16
 26.98
-0.35 
NYM^CL\H16
 26.98
-0.35 
Apr 2016 29.33 -0.34 29.82 28.74 204389
May 2016 31.25 -0.3 31.73 30.73 99644
Jun 2016 32.71 -0.32 33.2 32.1 77469
Jul 2016 33.77 -0.34 34.26 33.14 29088
Aug 2016 34.59 -0.42 35.01 33.98 11969
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 0.988 0.0078 1.0027 0.961 29867 NYM^HO\H16
 0.988
0.0078 
NYM^HO\H16
 0.988
0.0078 
Apr 2016 0.9997 0.0084 1.0122 0.9735 19415
May 2016 1.013 0.0073 1.0269 0.9895 10035
Jun 2016 1.0312 0.0049 1.0449 1.0083 8326
Jul 2016 1.0539 0.0044 1.0624 1.0312 2352
Aug 2016 1.0777 0.0067 1.0815 1.0543 1238
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 1.99 -0.061 2.093 1.982 88624 NYM^NG\H16
 1.99
-0.061 
NYM^NG\H16
 1.99
-0.061 
Apr 2016 2.054 -0.061 2.154 2.047 44538
May 2016 2.123 -0.055 2.217 2.117 22762
Jun 2016 2.189 -0.047 2.273 2.184 7429
Jul 2016 2.253 -0.042 2.339 2.25 6725
Aug 2016 2.28 -0.046 2.361 2.277 3011
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 0.9512 0.0062 0.9721 0.9133 31977 NYM^RB\H16
 0.9512
0.0062 
NYM^RB\H16
 0.9512
0.0062 
Apr 2016 1.177 0.008 1.195 1.1421 29399
May 2016 1.2 0.0097 1.2163 1.1671 14572
Jun 2016 1.2025 0.0114 1.2169 1.1706 14426
Jul 2016 1.2009 0.0118 1.2082 1.1661 8279
Aug 2016 1.1864 0.0116 1.1934 1.1542 5089
Light, Sweet Crude Oil - 12 months NYMEX All Current NYMEX Light, Sweet Crude Oil - 12 months contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 30.01 0.0 100 NYM^WS\H16
 30.01
0.0 
NYM^WS\H16
 30.01
0.0 
Apr 2016 40.7 0.0 100
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 32000.0 -1890.0 32600.0 32000.0 5 TOCOM^CGAS\H16
 32000.0
-1890.0 
TOCOM^CGAS\H16
 32000.0
-1890.0 
Apr 2016 33500.0 -1500.0 33500.0 33500.0 1
Jul 2016 35500.0 0.0 35840.0 35000.0 2
Aug 2016 35150.0 0.0 35550.0 35080.0 13
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 19670.0 0.0 19940.0 19610.0 902 TOCOM^CRUD\H16
 19670.0
0.0 
TOCOM^CRUD\H16
 19670.0
0.0 
Apr 2016 20060.0 0.0 20340.0 19970.0 1238
May 2016 20600.0 0.0 20830.0 20470.0 1555
Jun 2016 21160.0 0.0 21420.0 21010.0 26502
Jul 2016 21850.0 0.0 22090.0 21700.0 24717
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 32200.0 -1400.0 32360.0 32050.0 42 TOCOM^GASO\H16
 32200.0
-1400.0 
TOCOM^GASO\H16
 32200.0
-1400.0 
Apr 2016 34150.0 -1500.0 34420.0 34050.0 50
May 2016 34980.0 0.0 35170.0 34770.0 72
Jun 2016 35570.0 0.0 35760.0 35340.0 214
Jul 2016 35820.0 0.0 36020.0 35610.0 283
Aug 2016 35860.0 0.0 36120.0 35660.0 1746
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 35000.0 -500.0 35000.0 35000.0 1 TOCOMN^CGAS\M16
 35000.0
-500.0 
TOCOMN^CGAS\M16
 35000.0
-500.0 
Aug 2016 35440.0 290.0 35440.0 35440.0 1
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 19750.0 80.0 20060.0 19430.0 81 TOCOMN^CRUD\H16
 19750.0
80.0 
TOCOMN^CRUD\H16
 19750.0
80.0 
Apr 2016 20170.0 110.0 20950.0 19820.0 105
May 2016 20680.0 80.0 21230.0 20300.0 243
Jun 2016 21100.0 -60.0 21950.0 20800.0 3433
Jul 2016 21770.0 -80.0 22620.0 21450.0 7671
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 32380.0 180.0 32390.0 31850.0 8 TOCOMN^GASO\H16
 32380.0
180.0 
TOCOMN^GASO\H16
 32380.0
180.0 
Apr 2016 34380.0 230.0 34470.0 33850.0 17
May 2016 35070.0 90.0 35150.0 34650.0 23
Jun 2016 35570.0 0.0 36300.0 35300.0 64
Jul 2016 35820.0 0.0 36500.0 35430.0 148
Aug 2016 35820.0 -40.0 36640.0 35460.0 2039
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 30350.0 170.0 30500.0 29950.0 50 TOCOMN^KERO\H16
 30350.0
170.0 
TOCOMN^KERO\H16
 30350.0
170.0 
Apr 2016 30600.0 950.0 30830.0 29730.0 36
May 2016 29860.0 510.0 30130.0 29440.0 39
Jun 2016 29760.0 230.0 30020.0 29500.0 43
Jul 2016 30050.0 300.0 30140.0 29500.0 59
Aug 2016 30350.0 270.0 30750.0 29700.0 211


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V:us D:20160211 17:09:27