17/04/2014 05:48:54 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
CRUD\K14May 140.0CRUD\K14 - NO CHANGE0.00CRUD\K14 - NO CHANGE68500.005:4367760.067870.01
CRUD\M14Jun 14-700.0CRUD\M14 - DOWN-1.03CRUD\M14 - DOWN67400.005:4367460.067530.067400.067400.02
CRUD\N14Jul 14-790.0CRUD\N14 - DOWN-1.17CRUD\N14 - DOWN66970.005:4367080.067110.067270.066970.09
CRUD\Q14Aug 14-390.0CRUD\Q14 - DOWN-0.58CRUD\Q14 - DOWN66740.005:4366750.066780.066940.066690.053
CRUD\U14Sep 14-350.0CRUD\U14 - DOWN-0.52CRUD\U14 - DOWN66470.005:4366450.066470.066640.066330.0271
CRUD\V14Oct 14CRUD\V14 - NO CHANGECRUD\V14 - NO CHANGE05:43
For full streaming Contract Table  Click Here


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140417 05:48