23/08/2014 15:49:51 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
CRUD\U14Sep 14570.0CRUD\U14 - UP0.87CRUD\U14 - UP65990.002:1465890.065970.066020.065460.054
CRUD\V14Oct 14800.0CRUD\V14 - UP1.22CRUD\V14 - UP66250.002:1466140.066280.066420.065570.053
CRUD\X14Nov 14530.0CRUD\X14 - UP0.81CRUD\X14 - UP66360.002:1466360.066420.066430.065770.071
CRUD\Z14Dec 14410.0CRUD\Z14 - UP0.62CRUD\Z14 - UP66570.002:1466510.066570.066600.065850.0299
CRUD\F15Jan 15360.0CRUD\F15 - UP0.54CRUD\F15 - UP66700.002:1466660.066700.066730.065880.02015
CRUD\G15Feb 15CRUD\G15 - NO CHANGECRUD\G15 - NO CHANGE02:14
CRUD\H15Mar 15CRUD\H15 - NO CHANGECRUD\H15 - NO CHANGE02:14
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140823 15:49