Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Webster Financial Corporation (WBS)
Webster Financial Corporation (WBS) Options

WBS Webster Financial Corporation

45.49

-0.39 (-0.85%)

May 13 2024 - Closed

Delayed by 15 minutes

WBS May 17 2024 65 Put

View Full WBS Chain

0.00 0.00 (0.00%)

Bid	17.10	Volume	0	Exp. Date	May 17 2024
Ask	21.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WBS Option Chain - May 17 2024

WBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.20	23.00	0.00	0.00 %	0	0
30.00	13.40	18.00	0.00	0.00 %	0	0
35.00	8.30	12.80	0.00	0.00 %	0	0
40.00	3.20	7.40	0.00	0.00 %	0	0
45.00	0.80	1.00	1.39	0.00 %	0	444
50.00	0.45	0.20	0.45	0.00 %	0	264
55.00	0.05	0.05	0.05	0.00 %	0	94
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.90	0.00	0.00 %	0	0
30.00	0.00	1.25	0.00	0.00 %	0	0
35.00	0.09	1.25	0.09	0.00 %	0	1
40.00	0.13	0.90	0.13	0.00 %	0	170
45.00	0.25	0.40	0.35	0.00 %	0	199
50.00	2.60	6.90	4.40	0.00 %	0	20
55.00	7.10	11.90	0.00	0.00 %	0	0
60.00	12.10	16.90	0.00	0.00 %	0	0
65.00	17.10	21.90	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

BlackStar Enterprise (PK)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions