We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 722 | Day's Range | 0.07 - 0.15 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 5/07/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.40 | 14.50 | 9.15 | 0.00 % | 0 | 10 |
| 37.50 | 7.90 | 9.80 | 6.00 | 0.00 % | 0 | 2 |
| 40.00 | 5.30 | 9.20 | 6.80 | 0.00 % | 0 | 10 |
| 42.50 | 3.10 | 6.90 | 4.10 | 0.00 % | 0 | 93 |
| 45.00 | 1.35 | 2.40 | 2.36 | -4.45 % | 154 | 3,342 |
| 47.50 | 0.45 | 0.60 | 0.60 | 9.09 % | 4 | 1,463 |
| 50.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 13 | 722 |
| 52.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 2,268 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 549 |
| 57.50 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 39 |
| 37.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 55 |
| 40.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 9 | 1,000 |
| 42.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 201 |
| 45.00 | 0.10 | 0.20 | 0.10 | -75.00 % | 153 | 922 |
| 47.50 | 0.80 | 0.90 | 4.68 | 0.00 % | 0 | 464 |
| 50.00 | 2.70 | 3.50 | 4.97 | 0.00 % | 0 | 25 |
| 52.50 | 3.30 | 7.50 | 9.63 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
