We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.90 | 15.60 | 12.50 | 0.00 % | 0 | 4 |
| 62.50 | 9.20 | 12.70 | 9.20 | 0.00 % | 0 | 21 |
| 65.00 | 8.20 | 10.60 | 7.10 | 0.00 % | 0 | 10 |
| 67.50 | 5.90 | 8.20 | 2.60 | 0.00 % | 0 | 69 |
| 70.00 | 1.60 | 5.80 | 3.90 | 56.00 % | 400 | 769 |
| 72.50 | 1.30 | 1.60 | 0.72 | 0.00 % | 0 | 150 |
| 75.00 | 0.10 | 0.20 | 0.55 | 0.00 % | 0 | 33 |
| 77.50 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 354 |
| 80.00 | 0.25 | 1.65 | 0.25 | 0.00 % | 0 | 153 |
| 82.50 | 0.59 | 1.80 | 0.59 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 85 |
| 62.50 | 0.12 | 0.90 | 0.12 | 0.00 % | 0 | 67 |
| 65.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 304 |
| 67.50 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 71 |
| 70.00 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 41 |
| 72.50 | 0.25 | 0.40 | 0.28 | -93.78 % | 1 | 14 |
| 75.00 | 1.50 | 1.70 | 7.00 | 0.00 % | 0 | 7 |
| 77.50 | 1.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.80 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
