We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 26.70 | 30.30 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 24.20 | 27.80 | 24.10 | 26.00 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 22.30 | 25.50 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 19.30 | 22.90 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.50 | 20.40 | 17.50 | 18.95 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 12.70 | 15.40 | 13.00 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 10.40 | 13.00 | 13.00 | 11.70 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 8.50 | 8.80 | 12.50 | 8.65 | 0.00 | 0.00 % | 0 | 4 | - |
62.50 | 6.20 | 7.50 | 9.20 | 6.85 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 4.10 | 4.30 | 7.10 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
67.50 | 2.35 | 2.45 | 2.60 | 2.40 | 0.00 | 0.00 % | 0 | 69 | - |
70.00 | 1.05 | 1.20 | 1.25 | 1.125 | 0.00 | 0.00 % | 0 | 770 | - |
72.50 | 0.35 | 0.50 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 162 | - |
75.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
77.50 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 359 | - |
80.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 153 | - |
82.50 | 0.59 | 0.05 | 0.59 | 0.32 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 1.10 | 0.05 | 1.10 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.86 | 0.75 | 0.86 | 0.805 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 50 | - |
57.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.10 | 0.20 | 0.60 | 0.15 | 0.00 | 0.00 % | 0 | 85 | - |
62.50 | 0.25 | 0.35 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 59 | - |
65.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 154 | - |
67.50 | 1.00 | 1.40 | 1.47 | 1.20 | 0.00 | 0.00 % | 0 | 47 | - |
70.00 | 1.75 | 2.75 | 2.20 | 2.25 | 0.00 | 0.00 % | 0 | 14 | - |
72.50 | 2.85 | 4.60 | 4.50 | 3.725 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 5.20 | 8.20 | 7.00 | 6.70 | 0.00 | 0.00 % | 0 | 8 | - |
77.50 | 8.30 | 11.20 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.60 | 12.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 13.10 | 16.30 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.10 | 18.30 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.30 | 23.40 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.30 | 28.30 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions