We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,631 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.10 | 10.30 | 5.90 | 0.00 % | 0 | 39 |
| 32.50 | 5.40 | 8.40 | 5.07 | 0.00 % | 0 | 9 |
| 35.00 | 1.95 | 6.00 | 4.10 | 3.80 % | 2 | 406 |
| 37.50 | 0.80 | 1.75 | 1.50 | -6.25 % | 5 | 641 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 756 |
| 32.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,028 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.65 | 1.05 | 1.42 | 0.00 % | 0 | 120 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.60 | 6.10 | 10.22 | 0.00 % | 0 | 1 |
| 47.50 | 6.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
