We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.00 | Open Interest | 146 | Day's Range | 35.10 - 35.10 |
| Open | 35.10 | Prev Close | 68.82 | Last Trade | 5/13/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,250.00 | 35.30 | 43.00 | 75.00 | 0.00 % | 0 | 26 |
| 1,260.00 | 27.00 | 34.00 | 35.10 | -49.00 % | 1 | 146 |
| 1,265.00 | 23.00 | 30.00 | 36.70 | -33.27 % | 1 | 8 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,285.00 | 10.00 | 17.10 | 45.00 | 0.00 % | 0 | 13 |
| 1,290.00 | 7.30 | 14.20 | 11.20 | -43.15 % | 3 | 49 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 3.00 | 7.00 | 21.54 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,250.00 | 1.70 | 4.00 | 2.00 | 100.00 % | 21 | 44 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,265.00 | 4.00 | 7.10 | 16.90 | 0.00 % | 0 | 4 |
| 1,270.00 | 4.80 | 11.00 | 5.40 | 0.00 % | 0 | 9 |
| 1,280.00 | 8.80 | 13.30 | 9.00 | -65.96 % | 1 | 1 |
| 1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 13.50 | 19.00 | 6.58 | 0.00 % | 0 | 3 |
| 1,300.00 | 16.60 | 25.00 | 13.75 | 103.40 % | 2 | 3 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 24.80 | 33.00 | 17.50 | -53.21 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
