We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.10 | 11.50 | 14.46 | 0.00 % | 0 | 8 |
| 35.00 | 4.80 | 8.90 | 14.92 | 0.00 % | 0 | 25 |
| 37.50 | 2.95 | 6.50 | 5.70 | 0.00 % | 0 | 4 |
| 40.00 | 1.90 | 2.60 | 3.00 | 215.79 % | 7 | 221 |
| 42.50 | 0.55 | 0.75 | 0.70 | 133.33 % | 38 | 152 |
| 45.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 137 |
| 47.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 2 | 564 |
| 50.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 1 | 139 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 17 |
| 32.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 75 |
| 35.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 152 |
| 37.50 | 0.10 | 0.70 | 0.10 | -33.33 % | 3 | 120 |
| 40.00 | 0.25 | 0.35 | 0.30 | -61.54 % | 4 | 315 |
| 42.50 | 1.30 | 1.55 | 1.40 | -52.54 % | 2 | 150 |
| 45.00 | 1.55 | 4.90 | 2.80 | -49.09 % | 3 | 123 |
| 47.50 | 3.70 | 8.00 | 5.70 | 0.00 % | 0 | 327 |
| 50.00 | 6.00 | 10.50 | 8.35 | 0.00 % | 0 | 3 |
| 52.50 | 8.50 | 13.00 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
