Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Standard Motor Products Inc (SMP)
Standard Motor Products Inc (SMP) Options

SMP Standard Motor Products Inc

32.00

-0.54 (-1.66%)

After Hours

Last Updated: 16:55:04

Delayed by 15 minutes

SMP May 17 2024 45 Put

View Full SMP Chain

0.00 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	May 17 2024
Ask	15.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMP Option Chain - May 17 2024

SMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.50	17.50	0.00	0.00 %	0	0
20.00	10.00	15.00	0.00	0.00 %	0	0
22.50	7.50	12.50	0.00	0.00 %	0	0
25.00	5.00	10.00	5.00	0.00 %	0	1
30.00	0.10	5.00	2.75	-40.22 %	1	1
35.00	0.10	0.20	0.10	0.00 %	0	12
40.00	2.95	4.80	2.95	0.00 %	0	3
45.00	0.07	0.25	0.07	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	2.90	0.00	0.00 %	0	0
30.00	0.70	2.55	0.70	0.00 %	0	4
35.00	2.65	3.40	1.35	0.00 %	0	1
40.00	5.50	10.40	0.00	0.00 %	0	0
45.00	10.50	15.40	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

Decentral Life (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions